ASBIS/ CY1000031710 /
| 2024-08-02 5:00:00 PM | Chg. -0.08 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.60PLN | -0.37% | 47,820 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 1.19 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:00 PM | 21.60 | 73 |
| 2024-08-02 | 5:00:00 PM | 21.60 | 155 |
| 2024-08-02 | 5:00:00 PM | 21.60 | 258 |
| 2024-08-02 | 5:00:00 PM | 21.60 | 139 |
| 2024-08-02 | 5:00:00 PM | 21.60 | 2 |
| 2024-08-02 | 5:00:00 PM | 21.60 | 18 |
| 2024-08-02 | 4:49:44 PM | 21.60 | 6 |
| 2024-08-02 | 4:49:30 PM | 21.46 | 74 |
| 2024-08-02 | 4:48:51 PM | 21.48 | 128 |
| 2024-08-02 | 4:48:31 PM | 21.58 | 1 |
| 2024-08-02 | 4:47:14 PM | 21.46 | 128 |
| 2024-08-02 | 4:44:43 PM | 21.48 | 153 |
| 2024-08-02 | 4:44:22 PM | 21.58 | 10 |
All quotes in PLN
