ABPL/ PLAB00000019 /
| 2024-10-08 5:00:00 PM | Chg. -0.20 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.20PLN | -0.21% | 282 Turnover: 27,004.80 |
96.20Bid Size: 322 | 96.40Ask Size: 100 | 1.56 bill.PLN | - | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:00:00 PM | 96.20 | 27 |
| 2024-10-08 | 5:00:00 PM | 96.20 | 22 |
| 2024-10-08 | 4:31:14 PM | 96.20 | 1 |
| 2024-10-08 | 3:24:27 PM | 96.20 | 10 |
| 2024-10-08 | 3:23:08 PM | 96.20 | 15 |
| 2024-10-08 | 3:23:08 PM | 96.20 | 5 |
| 2024-10-08 | 3:05:19 PM | 96.20 | 2 |
| 2024-10-08 | 2:10:08 PM | 95.60 | 5 |
| 2024-10-08 | 12:21:44 PM | 95.60 | 42 |
| 2024-10-08 | 12:21:44 PM | 95.60 | 43 |
| 2024-10-08 | 10:58:12 AM | 95.60 | 4 |
| 2024-10-08 | 10:41:47 AM | 96.40 | 10 |
| 2024-10-08 | 10:41:13 AM | 96.40 | 2 |
All quotes in PLN
