ABPL/ PLAB00000019 /
| 2024-07-05 5:00:00 PM | Chg. -3.5 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.0PLN | -3.35% | 6,404 Turnover: 650,710 |
-Bid Size: - | -Ask Size: - | 1.63 bill.PLN | - | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:00:00 PM | 101.0 | 10 |
| 2024-07-05 | 5:00:00 PM | 101.0 | 39 |
| 2024-07-05 | 5:00:00 PM | 101.0 | 2 |
| 2024-07-05 | 5:00:00 PM | 101.0 | 355 |
| 2024-07-05 | 5:00:00 PM | 101.0 | 19 |
| 2024-07-05 | 5:00:00 PM | 101.0 | 31 |
| 2024-07-05 | 5:00:00 PM | 101.0 | 27 |
| 2024-07-05 | 4:44:04 PM | 102.5 | 1 |
| 2024-07-05 | 4:36:43 PM | 102.5 | 100 |
| 2024-07-05 | 4:13:56 PM | 101.5 | 3 |
| 2024-07-05 | 4:03:55 PM | 102.5 | 20 |
| 2024-07-05 | 3:11:28 PM | 103.5 | 100 |
| 2024-07-05 | 2:57:47 PM | 101.5 | 23 |
All quotes in PLN
