INTERCARS/ PLINTCS00010 /
| 2024-07-29 5:00:00 PM | Chg. -1.0 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 494.0PLN | -0.20% | 523 Turnover: 256,706.5 |
-Bid Size: - | -Ask Size: - | 7 bill.PLN | 0.14% | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:00:00 PM | 494.0 | 33 |
| 2024-07-29 | 5:00:00 PM | 494.0 | 1 |
| 2024-07-29 | 5:00:00 PM | 494.0 | 1 |
| 2024-07-29 | 5:00:00 PM | 494.0 | 2 |
| 2024-07-29 | 3:51:01 PM | 491.0 | 1 |
| 2024-07-29 | 3:39:40 PM | 494.0 | 77 |
| 2024-07-29 | 3:39:40 PM | 493.5 | 6 |
| 2024-07-29 | 3:19:03 PM | 490.5 | 1 |
| 2024-07-29 | 3:00:06 PM | 493.5 | 2 |
| 2024-07-29 | 2:58:12 PM | 493.0 | 3 |
| 2024-07-29 | 2:58:03 PM | 492.0 | 1 |
| 2024-07-29 | 2:55:50 PM | 490.5 | 4 |
| 2024-07-29 | 2:41:47 PM | 492.0 | 1 |
All quotes in PLN
