ASSECOPOL/ PLSOFTB00016 /
| 2024-07-22 4:49:52 PM | Chg. +2.65 | Volume | Bid4:50:00 PM | Ask4:50:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.80PLN | +3.15% | 98,592 Turnover: 8.47 mill. |
86.50Bid Size: 516 | 82.50Ask Size: 101 | 6.82 bill.PLN | 4.23% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:49:52 PM | 86.80 | 6 |
| 2024-07-22 | 4:49:52 PM | 86.80 | 24 |
| 2024-07-22 | 4:49:37 PM | 86.80 | 30 |
| 2024-07-22 | 4:49:37 PM | 86.80 | 1 |
| 2024-07-22 | 4:49:36 PM | 86.55 | 48 |
| 2024-07-22 | 4:46:52 PM | 86.55 | 23 |
| 2024-07-22 | 4:46:20 PM | 86.75 | 57 |
| 2024-07-22 | 4:46:20 PM | 86.75 | 49 |
| 2024-07-22 | 4:46:20 PM | 86.75 | 19 |
| 2024-07-22 | 4:46:20 PM | 86.75 | 46 |
| 2024-07-22 | 4:46:20 PM | 86.75 | 61 |
| 2024-07-22 | 4:45:05 PM | 86.55 | 22 |
| 2024-07-22 | 4:44:02 PM | 86.55 | 88 |
All quotes in PLN
