BOGDANKA/ PLLWBGD00016 /
| 2024-07-22 5:00:00 PM | Chg. -0.16 | Volume | Bid5:00:01 PM | Ask5:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.06PLN | -0.59% | 27,186 Turnover: 739,266.40 |
27.06Bid Size: 120 | 27.20Ask Size: 502 | 920.42 mill.PLN | - | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:00:00 PM | 27.06 | 5 |
| 2024-07-22 | 5:00:00 PM | 27.06 | 5 |
| 2024-07-22 | 5:00:00 PM | 27.06 | 17 |
| 2024-07-22 | 5:00:00 PM | 27.06 | 1 |
| 2024-07-22 | 4:47:35 PM | 27.10 | 4 |
| 2024-07-22 | 4:47:09 PM | 26.98 | 26 |
| 2024-07-22 | 4:47:04 PM | 27.00 | 106 |
| 2024-07-22 | 4:47:04 PM | 27.00 | 100 |
| 2024-07-22 | 4:46:42 PM | 27.12 | 2 |
| 2024-07-22 | 4:44:35 PM | 27.00 | 1 |
| 2024-07-22 | 4:44:34 PM | 27.00 | 1 |
| 2024-07-22 | 4:44:34 PM | 27.00 | 9 |
| 2024-07-22 | 4:44:33 PM | 27.00 | 36 |
All quotes in PLN
