| gettex | 4.91610:13 | 4.9165.055 | -0.139-2.75% | 4.906200 | 5.355200 | 4.9164.916 | -- | |
| Lang & Schwarz | 4.89410:40 | 4.9184.922 | -0.028-0.57% | 4.894- | 5.345- | 4.9304.890 | -- | |
| Quotrix | 5.12007:57 | 5.12005.2650 | -0.1450-2.75% | 4.9060450 | 5.3200450 | 5.12005.1200 | -- | |
| Berlin | 4.9168:08 | 4.9165.050 | -0.134-2.65% | 4.906250 | 5.355250 | 4.9164.916 | 00.000 | |
| Düsseldorf | 4.8829:31 | 4.8924.936 | -0.054-1.09% | 4.886450 | 5.345450 | 4.8924.882 | 00.000 | |
| Frankfurt | 4.91208:19 | 4.91205.0550 | -0.1430-2.83% | 4.9060250 | 5.3550250 | 4.91204.9120 | 00.0000 | |
| IDC Poland | 67.3910/2015 | 67.39- | -- | -- | -- | 67.3967.39 | 21.96 mill.- | |
| IDC Poland | 22.1608/11/2024 | 22.8822.88 | -0.72-3.15% | -- | -- | 23.0022.16 | 34,694781,052.52 | |
| London Domestic | 19.360012/2020 | 19.360018.7174 | -- | -- | -- | 19.360019.3600 | 10,337- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 5.1458:08 | 5.1455.145 | 0.0000.00% | 4.906250 | 5.355250 | 5.1455.145 | 00.000 | |
| Stuttgart | 4.8909:29 | 4.9005.010 | -0.120-2.40% | 4.8901,000 | 5.3201,000 | 4.9004.890 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |