| gettex | 10.0002024-07-29 | 10.20010.000 | 0.0000.00% | 9.730110 | 10.180110 | 10.20010.000 | 2312,326.180 | |
| Lang & Schwarz | 9.5602024-07-29 | 9.7609.740 | -0.180-1.85% | 9.560- | 10.340- | 10.1209.550 | -- | |
| Quotrix | 10.20002024-07-29 | 10.00009.8300 | +0.3700+3.76% | 9.4300430 | 10.5000430 | 10.200010.0000 | 90918 | |
| Berlin | 9.9602024-07-29 | 9.9909.970 | -0.010-0.10% | -- | -- | 10.0009.850 | 00.000 | |
| Düsseldorf | 9.6902024-07-29 | 9.7809.730 | -0.040-0.41% | -- | -- | 9.7809.660 | 00.000 | |
| Frankfurt | 10.00002024-07-29 | 9.81009.6300 | +0.3700+3.84% | -- | -- | 10.00009.8100 | 2,50025,000 | |
| IDC Poland | 43.002024-07-29 | 42.8542.75 | +0.25+0.58% | -- | -- | 43.1542.10 | 50,9242.17 mill. | |
| IDC Poland | 49.002022-03 | 49.0044.93 | -- | -- | -- | 49.0049.00 | 8,702- | |
| London Domestic | 35.50002022-08 | 35.500045.4000 | -- | -- | -- | 35.500035.5000 | 2,77398,441.5000 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 9.9002024-07-29 | 9.9009.900 | 0.0000.00% | -- | -- | 9.9009.900 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 5,500- | |
| Stuttgart | 9.6502024-07-29 | 9.6509.500 | +0.150+1.58% | -- | -- | 9.6509.650 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |