| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:16:40 PM | 8.080 | 7 |
| 2024-09-06 | 5:16:40 PM | 8.080 | 60 |
| 2024-09-06 | 4:49:36 PM | 8.100 | 235 |
| 2024-09-06 | 4:20:20 PM | 8.110 | 200 |
| 2024-09-06 | 4:19:20 PM | 8.200 | 1,260 |
| 2024-09-06 | 4:17:57 PM | 8.140 | 740 |
| 2024-09-06 | 2:20:02 PM | 8.080 | 192 |
| 2024-09-06 | 1:29:58 PM | 8.110 | 400 |
| 2024-09-06 | 1:13:32 PM | 8.170 | 390 |
| 2024-09-06 | 11:29:58 AM | 8.160 | 500 |
| 2024-09-06 | 10:29:58 AM | 8.210 | 115 |
| 2024-09-06 | 9:45:53 AM | 8.200 | 160 |
| 2024-09-06 | 9:29:58 AM | 8.130 | 100 |