| TradeGate | 61,820 | -1,20% | - | +5,59% | -16,75% | -6,45% | +5,12% | |
| gettex | 62,040 | -0,64% | - | +6,51% | -16,46% | -6,11% | -11,65% | |
| Quotrix | 61,9500 | -0,48% | - | +6,57% | -16,24% | -5,95% | +5,23% | |
| Xetra | 61,96 | -0,61% | - | +6,28% | -16,37% | -5,92% | +5,43% | |
| Cboe Europe DXE | 62,02 | -0,39% | - | +6,93% | -16,38% | -5,74% | +5,48% | |
| London International | 65,88 | - | - | 0,00% | -11,09% | +0,29% | +10,80% | |
| LSE International Off-book | 62,08 | -0,39% | - | +5,63% | - | - | - | |
| Turquoise | 62,02 | -0,39% | - | +6,93% | -16,38% | -5,82% | -11,67% | |
| Nasdaq Other OTC | 62,2200 | - | - | 0,00% | 0,00% | 0,00% | -11,70% | |
| Nasdaq Other OTC | 69,1300 | +0,37% | - | +8,73% | -13,85% | -2,65% | -17,07% | |
| Stuttgart | 61,830 | -0,72% | - | +5,98% | -16,48% | -6,22% | +5,21% | |
| Frankfurt | 62,1600 | -0,11% | - | +6,88% | -15,97% | -6,34% | +5,50% | |
| Euronext Milan | 62,05 | -0,39% | - | +7,02% | -17,27% | -6,27% | +5,55% | |
| Cboe Europe CXE | 69,51 | - | - | +0,01% | +0,01% | +0,01% | -5,67% | |
| Hamburg | 62,27 | -0,34% | - | +6,63% | -16,20% | -6,15% | +5,79% | |
| Cboe Europe BXE | 62,01 | -0,58% | - | +5,84% | -16,39% | -5,85% | -12,17% | |
| Budapest | 24.000,00 | -3,17% | - | +3,90% | -18,35% | -5,36% | -1,64% | |
| Düsseldorf | 61,86 | -0,32% | - | +6,29% | -16,13% | -5,97% | +5,33% | |
| Hannover | 62,17 | -0,58% | - | +6,91% | -16,38% | -4,90% | +5,28% | |
| Cboe Europe CXE | 62,55 | - | - | +7,81% | -14,51% | -5,14% | -11,30% | |
| Berlin | 61,85 | -0,79% | - | +5,87% | -16,52% | -6,25% | +5,26% | |
| Vienna Global Market | 62,12 | 0,00% | - | +6,96% | -16,24% | -5,75% | -11,50% | |
| München | 62,00 | -0,35% | - | +5,91% | -16,20% | -6,16% | +5,46% | |
| Bucharest | 307,00 | -0,71% | - | +4,56% | -17,22% | -6,37% | - | |
| IDC Poland | 266,8 | - | - | +5,58% | -13,77% | -10,50% | - | |
| Euronext Milan (TAH) | 61,90 | +1,11% | - | 0,00% | -14,93% | -13,82% | +2,69% | |
| Bulgaria | 62,31 | -0,27% | - | +6,59% | -16,04% | -5,32% | -2,40% | |
| Bucharest | - | - | - | - | - | - | - | |
| Lang & Schwarz | 61,820 | -0,74% | - | +6,06% | -16,88% | -6,19% | -11,79% | |