| TradeGate | 54,94 | -0,94% | - | +1,37% | +8,84% | +11,80% | -3,75% | |
| gettex | 55,040 | -0,69% | - | +1,36% | +9,29% | +12,05% | -3,57% | |
| Quotrix | 55,2600 | -0,29% | - | +1,32% | +10,43% | +13,05% | -3,29% | |
| Xetra | 54,96 | -0,79% | - | +1,89% | +9,00% | +12,21% | -4,05% | |
| Cboe Europe DXE | 55,22 | -0,50% | - | +2,07% | +9,41% | +12,60% | -3,60% | |
| Stuttgart | 54,920 | -0,94% | - | +1,33% | +9,32% | +12,17% | -3,85% | |
| Turquoise | 55,20 | -0,58% | - | +1,92% | +9,35% | +12,52% | -3,60% | |
| LSE International Off-book | 55,42 | -0,17% | - | +1,50% | - | - | - | |
| London International | 48,84 | - | - | 0,00% | -2,61% | -0,85% | -11,05% | |
| Nasdaq Other OTC | 56,5000 | - | - | -0,35% | +3,84% | +3,77% | -13,51% | |
| Frankfurt | 54,9800 | -0,87% | - | +1,81% | +9,48% | +11,95% | -3,58% | |
| Cboe Europe BXE | 55,34 | +2,86% | - | +2,08% | +10,48% | +12,57% | -3,67% | |
| Cboe Europe CXE | 55,48 | - | - | +1,09% | +10,04% | +12,42% | -1,39% | |
| Berlin | 55,24 | -0,32% | - | +1,28% | +10,04% | +12,48% | -3,66% | |
| Euronext Milan | 52,50 | - | - | -4,02% | +4,42% | - | - | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |
| Düsseldorf | 54,96 | -0,72% | - | +1,55% | +9,61% | +12,25% | -3,68% | |
| Hamburg | 55,28 | -0,25% | - | +2,22% | +10,08% | +12,59% | -3,96% | |
| Vienna Global Market | 55,12 | -0,58% | - | +1,81% | +9,06% | +12,35% | -3,77% | |
| Bulgaria | 55,48 | -0,22% | - | +2,02% | +10,52% | +54,11% | - | |
| München | 55,44 | 0,00% | - | +1,65% | +10,04% | +12,75% | -4,18% | |
| Hannover | 55,28 | -0,25% | - | +1,84% | +9,94% | +12,66% | -3,86% | |
| Lang & Schwarz | 54,94 | +0,04% | - | +1,52% | +9,62% | +12,24% | -3,61% | |