L&S DAX/ DE000LUSDAX6
LUSDAX| 02.09.2024 11:12:36 | Zm. -67,00 | Bid11:12:36 | Ask11:12:36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 877,00EUR | -0,35% | 18 877,00 | 18 877,00 | 18 921,00 | 18 937,00 | 18 775,00 | 18 944,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 534,60 | -1,37% | +11,35% | +24,59% | +115,39% | +559,35% | Rynki | |
| COMMERZBANK AG | 13,440 | +0,45% | -1,29% | +23,76% | +33,07% | +148,43% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 493,00 | +0,76% | +13,00% | +16,05% | +38,06% | +101,76% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 258,00 | +0,66% | +17,75% | +8,91% | +31,50% | +66,56% | Rynki | |
| SAP SE O.N. | 198,44 | +0,36% | +6,60% | +14,48% | +54,79% | +57,72% | Rynki | |
| DT.TELEKOM AG NA | 25,940 | +0,89% | +7,55% | +17,99% | +31,50% | +44,48% | Rynki | |
| ALLIANZ SE NA O.N. | 281,60 | +0,25% | +12,06% | +11,83% | +25,57% | +42,42% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 203,00 | +0,05% | +9,79% | +5,26% | +23,44% | +39,23% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,698 | -0,34% | +11,57% | +16,97% | +45,76% | +39,16% | Rynki | |
| MTU AERO ENGINES NA O.N. | 269,40 | -0,22% | +4,99% | +22,90% | +25,95% | +38,30% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,40 | -0,27% | +6,38% | +6,14% | +29,41% | +30,15% | Rynki | |
| BEIERSDORF AG O.N. | 129,65 | -0,84% | -1,22% | -2,30% | +6,14% | +25,93% | Rynki | |
| SIEMENS AG NA O.N. | 168,86 | -0,62% | +7,01% | -6,85% | +22,81% | +19,15% | Rynki | |
| AIRBUS | 138,40 | -0,30% | +4,94% | -9,33% | +3,41% | +18,59% | Rynki | |
| E.ON SE NA O.N. | 12,850 | +0,31% | +2,15% | +8,35% | +13,17% | +15,31% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 83,34 | -0,57% | +1,56% | -24,10% | -11,53% | +4,94% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,92 | -0,67% | +6,21% | -16,43% | -5,98% | +4,68% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,810 | -0,92% | +6,74% | +79,86% | +97,93% | +2,46% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,80 | +0,05% | +7,06% | +17,61% | +16,32% | +0,56% | Rynki | |
| SYMRISE AG INH. O.N. | 118,55 | -0,42% | +6,56% | +23,31% | +23,88% | -1,45% | Rynki | |
| COVESTRO AG O.N. | 55,36 | -0,07% | +2,63% | +9,80% | +13,03% | -2,88% | Rynki | |
| RWE AG INH O.N. | 32,470 | -0,49% | +2,88% | +5,90% | -14,30% | -3,10% | Rynki | |
| INFINEON TECH.AG NA O.N. | 32,500 | -1,52% | +10,06% | -4,37% | -1,14% | -12,40% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,36 | -0,42% | +6,99% | -6,03% | +14,32% | -12,85% | Rynki | |
| MERCK KGAA O.N. | 173,45 | -1,36% | +6,09% | +9,71% | +3,99% | -15,84% | Rynki | |
| QIAGEN NV | 41,205 | -0,64% | -2,07% | +3,34% | -4,77% | -17,25% | Rynki | |
| BRENNTAG SE NA O.N. | 66,84 | -0,57% | +1,55% | -22,15% | -10,52% | -22,19% | Rynki | |
| ADIDAS AG NA O.N. | 229,60 | -1,03% | +4,98% | +22,78% | +24,47% | -23,83% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,320 | -0,15% | +6,32% | +29,15% | +13,18% | -24,33% | Rynki | |
| VONOVIA SE NA O.N. | 31,580 | +1,28% | +7,63% | +18,14% | +44,53% | -28,35% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
