| TradeGate | 28,590 | +0,92% | - | +4,73% | +30,31% | +32,58% | +71,73% | |
| gettex | 28,590 | +1,17% | - | +4,96% | +30,01% | +32,95% | +71,71% | |
| Quotrix | 28,6200 | +1,45% | - | +4,84% | +30,45% | +33,46% | +70,87% | |
| Xetra | 28,520 | +0,85% | - | +4,85% | +29,81% | +33,05% | +70,59% | |
| Cboe Europe DXE | 28,57 | +1,17% | - | +4,81% | +30,28% | +33,19% | +70,87% | |
| London International | 23,52 | - | - | 0,00% | +8,84% | +10,22% | +41,60% | |
| LSE International Off-book | 28,51 | +0,86% | - | +5,79% | - | - | - | |
| Turquoise | 28,57 | +0,81% | - | +4,77% | +30,28% | +33,19% | +70,98% | |
| Stuttgart | 28,540 | +0,92% | - | +4,81% | +30,08% | +32,74% | +71,33% | |
| Frankfurt | 28,6000 | +0,92% | - | +4,72% | +30,18% | +33,02% | +70,97% | |
| Euronext - Brüssel | 20,000 | - | - | 0,00% | 0,00% | 0,00% | +19,83% | |
| Euronext Milan | 28,590 | +1,24% | - | +4,88% | +30,37% | +28,81% | +71,61% | |
| München | 28,580 | +1,20% | - | +4,69% | +30,50% | +32,78% | +70,79% | |
| Hamburg | 28,380 | +0,35% | - | +4,22% | +28,88% | +31,91% | +69,66% | |
| Berlin | 28,580 | +1,06% | - | +4,88% | +29,97% | +32,84% | +70,71% | |
| Cboe Europe CXE | 28,34 | - | - | +3,85% | +29,05% | +31,81% | +69,70% | |
| Vienna Global Market | 28,54 | +0,92% | - | +4,81% | +30,08% | +33,24% | +70,90% | |
| Nasdaq Other OTC | 30,8400 | +1,21% | - | +3,35% | +32,53% | +36,22% | +60,96% | |
| Budapest | 11.410,00 | - | - | +5,21% | +33,29% | +40,07% | +89,47% | |
| Cboe Europe BXE | 28,59 | +1,22% | - | +4,92% | +30,19% | +33,29% | +71,20% | |
| Prague | 727,00 | - | - | +4,71% | +33,57% | +37,17% | +73,10% | |
| Euronext Milan (TAH) | 29,430 | +7,17% | - | +20,32% | +39,15% | +47,15% | +91,48% | |
| Düsseldorf | 28,510 | +1,10% | - | +4,20% | +29,89% | +33,26% | +70,78% | |
| Hannover | 28,600 | +1,24% | - | +5,07% | +29,53% | +33,43% | +70,95% | |
| Bucharest | 132,00 | -0,15% | - | 0,00% | +21,46% | +40,71% | - | |
| Bulgaria | 28,54 | +0,92% | - | +4,70% | +30,08% | +33,05% | +64,59% | |
| Bucharest | - | - | - | - | - | - | - | |
| Lang & Schwarz | 28,480 | 0,00% | - | +4,32% | +29,87% | +32,56% | +71,38% | |