TradeGate | 269.20011:52 AM | 266.000267.100 | +2.100+0.79% | 268.300150 | 268.500100 | 269.600266.000 | 3,292882,860.900 | |
gettex | 268.30012:13 PM | 266.000266.800 | +1.500+0.56% | 268.300112 | 268.500112 | 269.600266.000 | 11931,999.600 | |
Xetra | 268.9011:58 AM | 267.40266.40 | +2.50+0.94% | 268.70218 | 268.9094 | 269.90267.40 | 11,3363.05 mill. | |
Cboe Europe DXE | 268.8012:00 PM | 267.60266.40 | +2.40+0.90% | 268.7049 | 268.9038 | 269.90267.60 | 8,5851.19 mill. | |
London International | 232.502024-05-24 | 232.50234.00 | -- | 265.502,000 | 271.102,000 | 235.80231.00 | 3,880838,033.50 | |
Turquoise | 268.8011:59 AM | 268.60266.40 | +2.40+0.90% | -- | -- | 269.90268.00 | 985264,789.95 | |
LSE International Off-book | 269.3011:43 AM | 267.30268.17 | +1.14+0.42% | 265.502,000 | 271.102,000 | 270.00267.20 | 909244,569.20 | |
Stuttgart | 269.30011:55 AM | 266.200266.300 | +3.000+1.13% | 268.900149 | 268.900149 | 269.800266.100 | 10227,462.400 | |
Euronext Milan (TAH) | 259.102024-07-15 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
Euronext Milan | 266.802024-09-02 | 265.00267.60 | -- | 268.00190 | 269.60132 | 267.60265.00 | 5815,445.40 | |
Nasdaq Other OTC | 288.95002024-08-30 | 302.0120302.0000 | -13.0500-4.32% | -- | -- | 302.3370288.8400 | 339,827.8130 | |
Cboe Europe BXE | 268.7011:11 AM | 269.35269.50 | -0.80-0.30% | -- | -- | 269.35268.70 | 349,141.60 | |
Cboe Europe CXE | 269.502024-08-30 | 269.50270.20 | -- | -- | -- | 269.50269.50 | 143,773 | |
München | 266.008:00 AM | 266.00266.40 | -0.40-0.15% | 268.8079 | 269.0068 | 266.00266.00 | 00.00 | |
Berlin | 269.2011:44 AM | 266.40266.70 | +2.50+0.94% | 268.60600 | 269.20600 | 269.50266.40 | 00.00 | |
Düsseldorf | 269.209:32 AM | 266.20265.80 | +3.40+1.28% | 268.80150 | 269.10150 | 269.20266.20 | 00.00 | |
Bulgaria | 267.602024-09-02 | 267.60270.10 | -2.50-0.93% | 268.70100 | 268.90150 | 267.60267.60 | 00.00 | |
Frankfurt | 266.00008:00 AM | 266.0000269.4000 | -3.4000-1.26% | 268.7000150 | 268.9000150 | 266.0000266.0000 | 00.0000 | |
Hannover | 266.108:16 AM | 266.10269.10 | -3.00-1.11% | 268.8079 | 269.0068 | 266.10266.10 | 00.00 | |
Hamburg | 266.108:16 AM | 266.10269.10 | -3.00-1.11% | 268.8079 | 269.0068 | 266.10266.10 | 00.00 | |
Lang & Schwarz | 268.30012:15 PM | 266.300266.300 | +2.000+0.75% | 268.300- | 268.500- | 269.800266.000 | -- | |
Quotrix | 266.60007:57 AM | 266.6000266.1000 | +0.5000+0.19% | 268.3000100 | 268.5000100 | 266.6000266.6000 | -- | |
Vienna Global Market | 269.2011:00 AM | 268.60266.90 | +2.30+0.86% | 267.5076 | 270.1043 | 269.20268.60 | 0- | |