TradeGate269.20011:52 AM266.000267.100+2.100+0.79%268.300150268.500100269.600266.0003,292882,860.900
gettex268.30012:13 PM266.000266.800+1.500+0.56%268.300112268.500112269.600266.00011931,999.600
Xetra268.9011:58 AM267.40266.40+2.50+0.94%268.70218268.9094269.90267.4011,3363.05 mill.
Cboe Europe DXE268.8012:00 PM267.60266.40+2.40+0.90%268.7049268.9038269.90267.608,5851.19 mill.
London International232.502024-05-24232.50234.00--265.502,000271.102,000235.80231.003,880838,033.50
Turquoise268.8011:59 AM268.60266.40+2.40+0.90%----269.90268.00985264,789.95
LSE International Off-book269.3011:43 AM267.30268.17+1.14+0.42%265.502,000271.102,000270.00267.20909244,569.20
Stuttgart269.30011:55 AM266.200266.300+3.000+1.13%268.900149268.900149269.800266.10010227,462.400
Euronext Milan (TAH)259.102024-07-15258.20241.90+17.20+7.11%----259.40258.208020,728
Euronext Milan266.802024-09-02265.00267.60--268.00190269.60132267.60265.005815,445.40
Nasdaq Other OTC288.95002024-08-30302.0120302.0000-13.0500-4.32%----302.3370288.8400339,827.8130
Cboe Europe BXE268.7011:11 AM269.35269.50-0.80-0.30%----269.35268.70349,141.60
Cboe Europe CXE269.502024-08-30269.50270.20------269.50269.50143,773
München266.008:00 AM266.00266.40-0.40-0.15%268.8079269.0068266.00266.0000.00
Berlin269.2011:44 AM266.40266.70+2.50+0.94%268.60600269.20600269.50266.4000.00
Düsseldorf269.209:32 AM266.20265.80+3.40+1.28%268.80150269.10150269.20266.2000.00
Bulgaria267.602024-09-02267.60270.10-2.50-0.93%268.70100268.90150267.60267.6000.00
Frankfurt266.00008:00 AM266.0000269.4000-3.4000-1.26%268.7000150268.9000150266.0000266.000000.0000
Hannover266.108:16 AM266.10269.10-3.00-1.11%268.8079269.0068266.10266.1000.00
Hamburg266.108:16 AM266.10269.10-3.00-1.11%268.8079269.0068266.10266.1000.00
Lang & Schwarz268.30012:15 PM266.300266.300+2.000+0.75%268.300-268.500-269.800266.000--
Quotrix266.60007:57 AM266.6000266.1000+0.5000+0.19%268.3000100268.5000100266.6000266.6000--
Vienna Global Market269.2011:00 AM268.60266.90+2.30+0.86%267.5076270.1043269.20268.600-