| IEX | 45.682024-08-30 | 46.0945.70 | -0.02-0.04% | -- | -- | 46.2345.49 | 85,5253.91 mill. | |
| TradeGate | 40.7712:16 PM | 39.8041.32 | -0.55-1.32% | 40.77300 | 40.78300 | 40.9939.38 | 20,345822,997.03 | |
| Quotrix | 40.10008:04 AM | 41.235041.2650 | -1.1650-2.82% | 40.7700180 | 40.7750180 | 41.235040.1000 | 29011,633 | |
| gettex | 40.73512:14 PM | 39.40041.165 | -0.430-1.04% | 40.760500 | 40.780500 | 41.10039.400 | 2269,006.480 | |
| NYSE | 45.712024-08-30 | 46.1045.68 | +0.03+0.07% | 44.97100 | 44.98400 | 46.2545.49 | 1.67 mill.49.65 mill. | |
| Xetra | 40.73012:10 PM | 40.50041.090 | -0.360-0.88% | 40.720133 | 40.73566 | 41.14540.405 | 171,8817.02 mill. | |
| Cboe Europe DXE | 40.7312:10 PM | 40.4541.19 | -0.46-1.12% | 40.7250 | 40.74149 | 41.1240.45 | 99,9982.84 mill. | |
| Cboe US | 45.722024-08-30 | 46.0945.68 | -- | -- | -- | 46.1645.51 | 61,8651.97 mill. | |
| LSE International Off-book | 40.7212:12 PM | 40.5641.25 | -0.53-1.28% | -- | -- | 41.1340.50 | 46,8951.91 mill. | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| Turquoise | 40.7312:09 PM | 40.5841.19 | -0.46-1.12% | -- | -- | 41.1240.50 | 7,405302,367.13 | |
| Stuttgart | 40.74512:05 PM | 40.31541.325 | -0.580-1.40% | 40.735982 | 40.735982 | 41.00040.100 | 78832,197.190 | |
| Frankfurt | 40.93509:35 AM | 40.300041.2650 | -0.3300-0.80% | 40.7150310 | 40.7400310 | 40.935040.3000 | 64626,293.5500 | |
| Vienna Global Market | 40.7811:00 AM | 41.0941.13 | -0.35-0.85% | 40.72196 | 40.73196 | 41.0940.78 | 58824,059 | |
| Cboe Europe BXE | 42.072024-08-23 | 42.4942.31 | -- | -- | -- | 42.4942.07 | 54323,036.25 | |
| Cboe Europe CXE | 40.522024-08-06 | 40.5239.02 | -- | -- | -- | 40.5240.52 | 26910,899.88 | |
| Euronext Milan | 41.1952024-08-26 | 41.35042.110 | -- | 40.6851,300 | 40.7751,300 | 41.35041.350 | 351,447.250 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Düsseldorf | 40.70011:03 AM | 40.60040.870 | -0.170-0.42% | 40.715990 | 40.745990 | 40.88040.600 | 18732.600 | |
| Berlin | 39.5008:02 AM | 39.50041.320 | -1.820-4.40% | 40.720500 | 40.745500 | 39.50039.500 | 00.000 | |
| Hamburg | 40.2058:16 AM | 40.20541.295 | -1.090-2.64% | 40.72562 | 40.74066 | 40.20540.205 | 00.000 | |
| Hannover | 40.2058:16 AM | 40.20541.295 | -1.090-2.64% | 40.72562 | 40.74066 | 40.20540.205 | 00.000 | |
| München | 39.8958:02 AM | 39.89541.320 | -1.425-3.45% | 40.720500 | 40.745500 | 39.89539.895 | 00.000 | |
| Lang & Schwarz | 40.76512:26 PM | 41.26541.265 | -0.500-1.21% | 40.765- | 40.775- | 41.28539.500 | -- | |