TradeGate | 27.4102024-07-05 | 26.81026.850 | +0.560+2.09% | 27.370400 | 27.4104,945 | 27.55026.790 | 132,6843.61 mill. | |
gettex | 27.3602024-07-05 | 26.93026.820 | +0.540+2.01% | 27.370438 | 27.410438 | 27.59026.730 | 28,345772,003.950 | |
Quotrix | 27.30002024-07-05 | 26.890026.8100 | +0.4900+1.83% | 27.3700500 | 27.4100500 | 27.500026.8800 | 2,25161,202.0200 | |
Xetra | 27.3902024-07-05 | 26.88026.790 | +0.600+2.24% | -- | -- | 27.58026.880 | 2.44 mill.66.71 mill. | |
Cboe Europe DXE | 27.342024-07-05 | 26.9126.76 | +0.58+2.15% | -- | -- | 27.5826.87 | 612,5586.6 mill. | |
London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
Turquoise | 27.352024-07-05 | 26.8926.75 | +0.61+2.26% | -- | -- | 27.5826.89 | 111,8093.03 mill. | |
LSE International Off-book | 27.122024-07-05 | 26.8926.96 | +0.16+0.58% | -- | -- | 27.5726.67 | 100,3622.74 mill. | |
Stuttgart | 27.3702024-07-05 | 26.82026.740 | +0.630+2.36% | -- | -- | 27.54026.790 | 20,081547,061.170 | |
Frankfurt | 27.41002024-07-05 | 26.760026.7400 | +0.6700+2.51% | -- | -- | 27.410026.7600 | 7,109193,480.1100 | |
Cboe Europe BXE | 26.842024-07-04 | 27.0526.76 | -- | -- | -- | 27.0526.84 | 1,49540,156.25 | |
Nasdaq Other OTC | 28.74002024-07-03 | 28.700028.9100 | -- | -- | -- | 28.900028.7000 | 1,41031,873.9200 | |
Hamburg | 27.4902024-07-05 | 26.75026.760 | +0.730+2.73% | -- | -- | 27.49026.750 | 47112,835.520 | |
Cboe Europe CXE | 26.642024-06-24 | 26.4026.39 | -- | -- | -- | 26.6426.40 | 6158.92 | |
Euronext Milan | 26.6702024-07-03 | 26.23026.570 | -- | -- | -- | 26.23026.230 | 378.690 | |
Euronext Milan (TAH) | 25.6902024-06-27 | 25.69025.180 | +0.510+2.03% | -- | -- | 25.69025.690 | 125.690 | |
Bulgaria | 27.252024-07-05 | 27.2526.86 | +0.39+1.45% | -- | -- | 27.2527.25 | 00.00 | |
Berlin | 27.3802024-07-05 | 26.85026.800 | +0.580+2.16% | -- | -- | 27.38026.850 | 00.000 | |
Hannover | 26.7602024-07-05 | 26.76026.760 | 0.0000.00% | -- | -- | 26.76026.760 | 00.000 | |
München | 26.7502024-07-05 | 26.75026.670 | +0.080+0.30% | -- | -- | 26.75026.750 | 00.000 | |
Düsseldorf | 27.2702024-07-05 | 26.80026.730 | +0.540+2.02% | -- | -- | 27.27026.800 | 00.000 | |
Lang & Schwarz | 27.3601:03 PM | 27.36027.360 | 0.0000.00% | 27.360- | 27.400- | 27.36027.360 | -- | |
Vienna Global Market | 27.382024-07-05 | 26.9326.76 | +0.62+2.32% | -- | -- | 27.4026.93 | 0- | |