| TradeGate | 52.182024-09-02 | 52.6852.74 | -0.56-1.06% | 52.18300 | 52.54300 | 52.7052.16 | 9,626505,542.96 | |
| gettex | 52.2202024-09-02 | 52.44052.700 | -0.480-0.91% | 52.180143 | 52.540143 | 52.70052.220 | 2,677140,534.280 | |
| Quotrix | 52.48002024-09-02 | 52.600052.5000 | -0.0200-0.04% | 52.1800450 | 52.5400450 | 52.600052.4800 | 301,574.4000 | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| Xetra | 52.322024-09-02 | 52.6052.58 | -0.26-0.49% | -- | -- | 52.7052.30 | 196,27610.29 mill. | |
| Cboe Europe DXE | 52.482024-09-02 | 52.5852.58 | -0.10-0.19% | -- | -- | 52.7052.32 | 152,0604.83 mill. | |
| LSE International Off-book | 52.502024-09-02 | 52.6452.67 | -0.17-0.31% | -- | -- | 52.7652.32 | 24,4371.28 mill. | |
| Turquoise | 52.482024-09-02 | 52.5852.59 | -0.11-0.21% | -- | -- | 52.6852.34 | 12,149716,458.79 | |
| Stuttgart | 52.2002024-09-02 | 52.66052.420 | -0.220-0.42% | -- | -- | 52.70052.160 | 26013,674.820 | |
| Cboe Europe BXE | 52.482024-09-02 | 52.5252.14 | +0.34+0.65% | -- | -- | 52.5252.48 | 24012,603.44 | |
| Cboe Europe CXE | 52.452024-09-02 | 52.4851.52 | +0.93+1.81% | -- | -- | 52.4852.45 | 23912,536.54 | |
| Nasdaq Other OTC | 57.99002024-08-30 | 57.990057.6900 | +0.3000+0.52% | -- | -- | 57.990057.9900 | 1619,336.3900 | |
| Frankfurt | 52.18002024-09-02 | 52.500052.3400 | -0.1600-0.31% | -- | -- | 52.500052.1800 | 1256,527.5000 | |
| München | 52.442024-09-02 | 52.2852.42 | +0.02+0.04% | -- | -- | 52.4452.28 | 713,719.88 | |
| Hamburg | 52.322024-09-02 | 52.4452.38 | -0.06-0.11% | -- | -- | 52.4452.32 | 10523.20 | |
| Euronext Milan | 52.622024-08-30 | 52.7651.48 | -- | -- | -- | 52.7652.76 | 9474.84 | |
| Bulgaria | 52.522024-09-02 | 52.5252.74 | -0.22-0.42% | -- | -- | 52.5252.52 | 00.00 | |
| Berlin | 52.282024-09-02 | 52.2852.42 | -0.14-0.27% | -- | -- | 52.2852.28 | 00.00 | |
| Hannover | 52.442024-09-02 | 52.4452.42 | +0.02+0.04% | -- | -- | 52.4452.44 | 00.00 | |
| Düsseldorf | 52.162024-09-02 | 52.5252.28 | -0.12-0.23% | -- | -- | 52.6252.16 | 00.00 | |
| Euronext Milan (TAH) | 52.460- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 52.182024-09-02 | 52.3252.38 | -0.20-0.38% | 52.18- | 52.54- | 52.7052.12 | -- | |
| Vienna Global Market | 52.402024-09-02 | 52.6852.66 | -0.26-0.49% | -- | -- | 52.6852.34 | 0- | |