| Quotrix | 40,3000 | +1,64% | - | +3,44% | -16,41% | -18,02% | -54,26% | |
| Lang & Schwarz | 39,940 | +0,76% | - | +2,49% | -17,00% | -18,06% | -54,34% | |
| gettex | 39,980 | +0,55% | - | +2,51% | -17,00% | -18,64% | -54,33% | |
| TradeGate | 39,950 | +0,55% | - | +2,57% | -17,49% | -18,65% | -54,52% | |
| Euronext Milan (TAH) | 42,730 | +6,59% | - | 0,00% | - | - | - | |
| IDC Poland | 173,3 | - | - | +2,97% | -17,04% | -23,39% | - | |
| London International | 48,46 | - | - | 0,00% | -0,96% | -0,27% | -43,28% | |
| Cboe Europe CXE | 40,56 | - | - | +4,73% | -17,17% | -16,85% | -54,27% | |
| Frankfurt | 40,6100 | +1,80% | - | +4,91% | -14,92% | -17,44% | -53,84% | |
| Hannover | 40,630 | +2,32% | - | +3,94% | -15,72% | -16,49% | -54,12% | |
| Düsseldorf | 40,310 | +1,51% | - | +3,97% | -16,30% | -17,41% | -54,19% | |
| Bulgaria | 40,38 | +1,84% | - | +4,42% | -10,62% | -17,46% | - | |
| Stuttgart | 39,950 | +0,38% | - | +2,51% | -17,15% | -18,22% | -54,40% | |
| Vienna Global Market | 40,06 | +0,50% | - | +3,43% | -17,01% | -17,99% | -54,37% | |
| LSE International Off-book | 40,17 | +1,07% | - | +4,61% | - | - | - | |
| Cboe Europe DXE | 40,11 | +0,78% | - | +3,75% | -16,96% | -17,89% | -54,31% | |
| Euronext Milan | 40,120 | +0,80% | - | +3,75% | -17,02% | - | - | |
| Xetra | 40,060 | +0,40% | - | +3,11% | -16,96% | -18,26% | -54,27% | |
| Turquoise | 40,11 | +0,79% | - | +3,78% | -16,94% | -17,91% | -54,32% | |
| München | 39,750 | 0,00% | - | +2,19% | -17,91% | -19,26% | -54,91% | |
| Cboe Europe BXE | 39,82 | - | - | +2,92% | -17,51% | -17,90% | -54,99% | |
| Berlin | 39,740 | -0,33% | - | +2,05% | -17,55% | -18,18% | -54,76% | |
| Hamburg | 39,680 | +0,20% | - | +2,43% | -16,73% | -17,85% | -54,85% | |
| Nasdaq Other OTC | 44,5000 | +2,32% | - | +4,17% | -15,15% | -17,59% | -57,04% | |