| gettex | 191,680 | -1,36% | - | +5,87% | +10,93% | +49,77% | +52,22% | |
| TradeGate | 191,580 | -1,26% | - | +5,55% | +10,93% | +49,07% | +52,68% | |
| Lang & Schwarz | 191,180 | -1,43% | - | +6,21% | +10,76% | +49,41% | +52,37% | |
| Quotrix | 191,2000 | -1,45% | - | +5,93% | +10,98% | +49,21% | +52,52% | |
| IDC Poland | 871,6 | - | - | +12,33% | +20,92% | +52,38% | - | |
| London International | 189,46 | - | - | 0,00% | +8,11% | +48,21% | +50,82% | |
| Budapest | 77 820,00 | - | - | +2,75% | +19,17% | +59,47% | +77,49% | |
| Euronext Milan (TAH) | 171,04 | -3,15% | - | 0,00% | +2,65% | +42,51% | - | |
| Hannover | 191,98 | -1,51% | - | +8,01% | +10,68% | +50,64% | +52,87% | |
| Bucharest | 960,70 | -1,26% | - | +9,08% | +10,78% | +49,99% | - | |
| Nasdaq Other OTC | 210,3760 | -0,36% | - | +7,01% | +12,97% | +54,72% | +40,33% | |
| Hamburg | 192,72 | -0,64% | - | +6,65% | +11,37% | +49,77% | +54,18% | |
| Cboe Europe CXE | 192,71 | -1,34% | - | -0,50% | +10,81% | +49,97% | +54,14% | |
| LSE International Off-book | 192,53 | -1,12% | - | +7,43% | - | - | - | |
| Cboe Europe BXE | 192,60 | -0,76% | - | +6,30% | +10,75% | +49,59% | +53,41% | |
| Düsseldorf | 192,58 | -0,74% | - | +6,16% | +11,51% | +50,29% | +53,11% | |
| Bulgaria | 192,68 | -0,68% | - | +6,69% | +29,37% | +50,30% | +53,65% | |
| Stuttgart | 191,280 | -1,46% | - | +5,63% | +10,90% | +49,20% | +52,49% | |
| Frankfurt | 191,2200 | -1,22% | - | +5,36% | +10,98% | +49,37% | +52,15% | |
| Turquoise | 191,60 | -1,21% | - | +5,76% | +10,15% | +49,13% | +52,52% | |
| Vienna Global Market | 191,62 | -1,05% | - | +5,90% | +10,37% | +49,31% | +52,52% | |
| München | 191,52 | -1,31% | - | +5,87% | +11,09% | +49,51% | +53,34% | |
| Euronext Milan | 191,58 | -1,24% | - | +5,78% | +10,13% | +48,83% | +54,00% | |
| Cboe Europe DXE | 191,44 | -1,29% | - | +5,70% | +10,05% | +48,99% | +52,40% | |
| Berlin | 191,24 | -1,44% | - | +5,72% | +9,61% | +50,25% | +52,24% | |
| Xetra | 191,44 | -1,11% | - | +5,64% | +10,35% | +49,26% | +52,42% | |
| Bucharest | - | - | - | - | - | - | - | |