| Lang & Schwarz | 40,625 | -1,30% | - | +1,79% | +0,66% | +10,26% | -17,12% | |
| IEX | 43,24 | -1,86% | - | -1,53% | -0,85% | +9,08% | -22,87% | |
| Quotrix | 41,0550 | +0,54% | - | +3,60% | +1,16% | +11,94% | -15,98% | |
| TradeGate | 40,87 | -0,76% | - | +2,33% | +0,89% | +9,54% | -17,18% | |
| gettex | 41,170 | +0,38% | - | +2,87% | +1,13% | +11,58% | -16,25% | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | 0,00% | - | - | |
| London International | 43,54 | - | - | 0,00% | 0,00% | +12,54% | -10,58% | |
| Cboe US | 43,26 | -1,86% | - | -1,48% | -0,80% | +9,13% | -22,81% | |
| Stuttgart | 40,730 | -1,13% | - | +1,80% | +0,87% | +10,24% | -17,00% | |
| NYSE | 43,23 | -1,86% | - | -1,57% | -0,87% | +9,06% | -22,89% | |
| LSE International Off-book | 41,17 | +0,43% | - | +2,41% | - | - | - | |
| Cboe Europe BXE | 41,00 | -0,15% | - | +2,30% | +0,37% | +11,84% | -15,57% | |
| Berlin | 40,735 | +0,01% | - | +2,26% | +0,84% | +9,82% | -16,51% | |
| Hamburg | 40,940 | +0,54% | - | +3,27% | +1,37% | +10,80% | -16,22% | |
| Düsseldorf | 40,785 | -0,66% | - | +2,26% | +0,89% | +10,73% | -16,77% | |
| München | 40,870 | 0,00% | - | +3,48% | +1,19% | +9,20% | -16,24% | |
| Frankfurt | 41,0250 | -0,21% | - | +2,09% | +1,38% | +12,21% | -16,13% | |
| Turquoise | 41,02 | -0,05% | - | +2,27% | +0,42% | +11,89% | -16,27% | |
| Cboe Europe DXE | 41,02 | -0,05% | - | +2,24% | +0,42% | +11,86% | -16,27% | |
| Hannover | 40,940 | +0,54% | - | +3,27% | +1,37% | +10,80% | -16,09% | |
| Vienna Global Market | 41,09 | +0,24% | - | +2,57% | +0,54% | +12,08% | -15,97% | |
| Xetra | 41,110 | +0,05% | - | +2,44% | +0,59% | +12,09% | -16,14% | |
| Euronext Milan | 41,035 | -0,04% | - | +4,20% | +3,04% | - | - | |
| Cboe Europe CXE | 41,11 | - | - | +2,42% | +7,84% | +8,13% | -15,25% | |