| Lang & Schwarz | 57,560 | +1,80% | - | -11,36% | -26,02% | -21,22% | -28,98% | |
| gettex | 57,760 | +2,12% | - | -11,25% | -25,95% | -20,90% | -28,74% | |
| TradeGate | 57,600 | +1,55% | - | -11,44% | -26,02% | -21,12% | -29,17% | |
| Quotrix | 56,4000 | -0,46% | - | -13,36% | -27,53% | -22,80% | -30,70% | |
| Euronext Milan | 65,64 | - | - | 0,00% | - | - | - | |
| Euronext Milan (TAH) | 64,50 | - | - | 0,00% | - | - | - | |
| London International | 64,81 | - | - | 0,00% | -16,78% | -9,51% | -19,66% | |
| Düsseldorf | 57,78 | +2,16% | - | -10,92% | -25,48% | -20,83% | -28,72% | |
| LSE International Off-book | 57,84 | +2,47% | - | -10,89% | - | - | - | |
| Xetra | 57,78 | +2,27% | - | -11,27% | -25,77% | -21,11% | -28,88% | |
| München | 57,76 | +1,58% | - | -11,26% | -25,66% | -19,42% | -28,85% | |
| Vienna Global Market | 57,82 | +1,94% | - | -11,37% | -25,91% | -20,99% | -29,02% | |
| Cboe Europe DXE | 57,80 | +2,26% | - | -11,25% | -25,80% | -20,87% | -29,04% | |
| Cboe Europe CXE | 57,64 | +2,04% | - | -14,77% | -25,40% | -20,28% | -29,15% | |
| Stuttgart | 57,560 | +1,73% | - | -11,56% | -26,09% | -21,19% | -29,01% | |
| Turquoise | 57,80 | +2,26% | - | -11,21% | -25,78% | -20,87% | -29,04% | |
| Frankfurt | 58,0400 | +2,47% | - | -10,68% | -25,72% | -19,12% | -28,43% | |
| Cboe Europe BXE | 57,52 | +1,82% | - | -10,72% | -26,16% | -20,00% | -29,37% | |
| Hannover | 56,00 | -6,13% | - | -13,82% | -27,91% | -21,96% | -31,02% | |
| Berlin | 55,86 | -6,46% | - | -14,01% | -28,11% | -22,09% | -31,19% | |
| Nasdaq Other OTC | 61,9600 | -2,10% | - | -6,45% | -22,68% | -17,39% | -35,86% | |
| Hamburg | 56,00 | -0,92% | - | -13,82% | -28,17% | -21,96% | -31,02% | |