ÁttekintésGrafikonKapcsolódó szimbólumok
Lang & Schwarz
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 11. 08. 18:17:28 Vált. -11,814 Nyitó Napi max Napi min Előző záró
21 089,753XXP -0,06% 21 083,577 21 125,053 21 050,316 21 101,566
21 103,45 +0,01% 18:33:03 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
BOOKING HLDGS DL-,008US09857L10894 618,0018:334 551,004 551,00+67,00+1,47%4 618,00-4 623,00-4 629,004 551,00--
Piacok 
MERCADOLIBRE INC. DL-,001US58733R10231 715,2018:331 600,801 600,80+114,40+7,15%1 715,20-1 718,80-1 717,601 600,40--
Piacok 
O'REILLY AUTOMOTIV.DL-,01US67103H10771 143,5018:331 122,001 122,00+21,50+1,92%1 143,50-1 147,50-1 150,501 121,50--
Piacok 
COSTCO WHOLESALE DL-,005US22160K1051885,90018:33846,500846,500+39,400+4,65%885,900-887,700-887,600843,600--
Piacok 
REGENERON PHARMAC.DL-,001US75886F1075774,2018:33763,80763,80+10,40+1,36%774,20-775,80-774,40759,40--
Piacok 
NETFLIX INC. DL-,001US64110L1061740,40018:33737,600737,600+2,800+0,38%740,400-741,800-742,500733,800--
Piacok 
KLA CORP. DL -,001US4824801009638,20018:33630,800630,800+7,400+1,17%638,200-639,700-643,500627,900--
Piacok 
INTUIT INC. DL-,01US4612021034637,70018:33623,400623,400+14,300+2,29%637,700-639,100-640,300620,000--
Piacok 
ASML HOLDING NY EO-,09USN070592100620,0018:32624,00624,00-4,00-0,64%620,00-626,00-634,00612,00--
Piacok 
META PLATF. A DL-,000006US30303M1027547,30018:33547,000547,000+0,300+0,05%547,300-547,600-551,100544,400--
Piacok 
ROPER TECHNOLOGIES DL-,01US7766961061532,2018:32528,60528,60+3,60+0,68%532,20-533,40-533,80522,80--
Piacok 
SYNOPSYS INC. DL-,01US8716071076526,6018:33531,40531,40-4,80-0,90%526,60-528,00-533,70523,60--
Piacok 
INTUITIVE SURGIC. DL-,001US46120E6023500,2018:33485,85485,85+14,35+2,95%500,20-500,80-500,80482,60--
Piacok 
VERTEX PHARMAC. DL-,01US92532F1003481,05018:33464,200464,200+16,850+3,63%481,050-481,800-482,950464,200--
Piacok 
ADOBE INC.US00724F1012463,05018:33463,250463,250-0,200-0,04%463,050-463,750-468,300460,150--
Piacok 
LINDE PLC EO -,001IE000S9YS762430,8018:33430,00430,00+0,80+0,19%430,80-431,60-433,20428,60--
Piacok 
IDEXX LABS INC. DL-,10US45168D1046403,8018:33402,50402,50+1,30+0,32%403,80-404,80-404,20395,70--
Piacok 
MICROSOFT DL-,00000625US5949181045395,15018:33393,600393,600+1,550+0,39%395,150-395,300-396,850391,850--
Piacok 
CHARTER COM. CL. AUS16119P1084368,8518:33362,30362,30+6,55+1,81%368,85-369,90-370,35361,00--
Piacok 
PALO ALTO NETWKS DL-,0001US6974351057365,2518:33358,80358,80+6,45+1,80%365,25-366,05-366,45356,15--
Piacok 
ANSYS INC. DL-,01US03662Q1058321,2018:33327,80327,80-6,60-2,01%321,20-322,50-329,10320,70--
Piacok 
CROWDSTRIKE HLD. DL-,0005US22788C1053304,9018:33306,20306,20-1,30-0,42%304,90-305,40-309,15300,50--
Piacok 
AMGEN INC. DL-,0001US0311621009304,55018:32298,400298,400+6,150+2,06%304,550-305,150-305,650295,500--
Piacok 
TESLA INC. DL -,001US88160R1014296,05018:33273,300273,300+22,750+8,32%296,050-296,200-297,750272,700--
Piacok 
LULULEMON ATHLETICA INC.US5500211090292,05018:33290,850290,850+1,200+0,41%292,050-292,950-293,050288,300--
Piacok 
AUTOM. DATA PROC. DL -,10US0530151036286,00018:33281,500281,500+4,500+1,60%286,000-286,700-286,550280,400--
Piacok 
AUTODESK INC.US0527691069285,30018:33282,900282,900+2,400+0,85%285,300-285,850-286,000281,300--
Piacok 
CADENCE DESIGN SYS DL-,01US1273871087281,3518:33279,75279,75+1,60+0,57%281,35-281,95-282,95277,80--
Piacok 
MONGODB INC. CL.AUS60937P1066266,7518:33271,70271,70-4,95-1,82%266,75-267,75-272,65264,90--
Piacok 
VERISK ANALYTICS DL-001US92345Y1064266,50018:30256,800256,800+9,700+3,78%266,500-267,900-267,200254,800--
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.