HDAX P-IN./ DE0008469016
HDAX| 2024-12-20 5:50:00 PM | Chg. -37.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,385.66XXP | -0.36% | 10,350.20 | 10,402.56 | 10,261.00 | 10,422.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FRAPORT AG FFM.AIRPORT | 58.30 | +5.90% | +17.45% | +18.88% | +4.56% | +0.87% | Markets | |
| HUGO BOSS AG NA O.N. | 43.570 | +0.35% | +11.06% | +0.79% | -35.76% | -14.94% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 50.70 | +1.40% | +7.26% | +114.56% | +344.35% | +126.54% | Markets | |
| JENOPTIK AG NA O.N. | 22.300 | +0.54% | +6.80% | -15.27% | -22.03% | -37.46% | Markets | |
| KONTRON AG O.N | 18.960 | -1.91% | +12.19% | -4.87% | -13.90% | - | Markets | |
| SUESS MICROTEC SE NA O.N. | 50.00 | +0.10% | +1.63% | -15.54% | +84.50% | +152.02% | Markets | |
| EVOTEC SE INH O.N. | 8.405 | +1.08% | -16.53% | +0.90% | -60.34% | -78.67% | Markets | |
| SCHOTT PHARMA INH O.N. | 24.320 | +1.08% | -7.25% | -7.53% | -25.85% | - | Markets | |
| HOCHTIEF AG | 127.70 | +0.55% | +10.66% | +28.73% | +25.57% | +88.51% | Markets | |
| COMPUGROUP MED. NA O.N. | 21.740 | +0.28% | +53.97% | -13.66% | -41.08% | -67.82% | Markets | |
| COMMERZBANK AG | 15.245 | -2.09% | -2.18% | +8.62% | +42.94% | +130.43% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 88.80 | +1.69% | +9.31% | -15.19% | -21.04% | -48.99% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 223.80 | -0.36% | +4.97% | +16.32% | +22.23% | +54.93% | Markets | |
| HYPOPORT SE NA O.N. | 171.00 | -0.18% | -20.32% | -42.73% | -4.31% | -64.94% | Markets | |
| ELMOS SEMICOND. INH O.N. | 68.30 | +1.49% | +10.16% | -13.76% | -8.81% | +18.17% | Markets | |
| BECHTLE AG O.N. | 30.720 | +1.19% | -4.48% | -31.76% | -32.25% | -48.95% | Markets | |
| MTU AERO ENGINES NA O.N. | 322.60 | -0.22% | +2.90% | +41.12% | +66.16% | +87.07% | Markets | |
| NORDEX SE O.N. | 11.490 | +0.97% | +0.61% | -6.05% | +17.51% | -12.48% | Markets | |
| PUMA SE | 45.530 | +0.89% | +3.08% | +3.36% | -15.31% | -55.73% | Markets | |
| ENERGIEKONTOR O.N. | 47.800 | +1.49% | +19.05% | -28.66% | -39.87% | -30.32% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.980 | -0.19% | +2.27% | +0.98% | +8.76% | +19.97% | Markets | |
| NEMETSCHEK SE O.N. | 93.25 | +1.08% | -5.81% | +2.92% | +18.43% | -12.85% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 35.760 | +0.39% | +5.30% | -15.98% | -23.39% | -56.38% | Markets | |
| RHEINMETALL AG | 611.60 | -1.39% | +0.92% | +24.56% | +113.70% | +653.20% | Markets | |
| CTS EVENTIM KGAA | 82.15 | -0.54% | -0.24% | +4.12% | +28.16% | +33.45% | Markets | |
| TUI AG | 8.492 | +2.98% | +13.80% | +25.58% | +19.27% | -68.28% | Markets | |
| SIEMENS AG NA O.N. | 189.26 | -0.10% | +7.53% | +12.52% | +12.33% | +29.12% | Markets | |
| GEA GROUP AG | 48.300 | +0.71% | +4.46% | +23.15% | +31.39% | +3.67% | Markets | |
| FUCHS SE VZO NA O.N. | 41.680 | +1.02% | -5.01% | -2.84% | +3.37% | +7.53% | Markets | |
| KNORR-BREMSE AG INH O.N. | 69.05 | +0.88% | -4.76% | -1.29% | +16.52% | -20.06% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
