HDAX P-IN./ DE0008469016
HDAX| 12.11.2024 17:50:00 | Zm. -225,42 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 10 029,17XXP | -2,20% | 10 211,43 | 10 218,70 | 10 023,64 | 10 254,59 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 574,00 | +1,59% | +21,22% | +7,13% | +109,80% | +552,12% | Rynki | |
| KONTRON AG O.N | 17,310 | -2,64% | +1,88% | -9,70% | -18,50% | - | Rynki | |
| HEIDELBERG MATERIALS O.N. | 118,65 | -2,02% | +21,05% | +15,25% | +69,16% | +79,72% | Rynki | |
| HENSOLDT AG INH O.N. | 35,740 | +1,13% | +26,02% | -7,84% | +33,96% | +158,61% | Rynki | |
| REDCARE PHARMACY INH. | 162,70 | -4,57% | +13,30% | +31,53% | +45,79% | +8,25% | Rynki | |
| PUMA SE | 46,090 | -2,91% | +27,32% | -9,31% | -15,21% | -58,59% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 40,080 | -0,45% | +11,43% | -0,79% | +25,33% | -30,85% | Rynki | |
| CONTINENTAL AG O.N. | 59,86 | -4,22% | -0,23% | -1,68% | -5,55% | -43,89% | Rynki | |
| HYPOPORT SE NA O.N. | 226,00 | +1,62% | -20,31% | -21,58% | +78,09% | -57,64% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 25,660 | +0,23% | -0,39% | -27,47% | -6,21% | -43,88% | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,850 | +3,66% | +1,43% | -18,82% | +5,27% | -27,83% | Rynki | |
| COMPUGROUP MED. NA O.N. | 14,730 | -3,73% | +9,11% | -47,05% | -57,25% | -80,68% | Rynki | |
| BECHTLE AG O.N. | 33,460 | -0,59% | -9,67% | -26,69% | -22,37% | -48,41% | Rynki | |
| HELLOFRESH SE INH O.N. | 10,765 | -0,42% | +20,71% | +88,53% | -45,75% | -87,37% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 50,48 | -2,92% | -4,21% | -3,99% | +6,03% | -15,73% | Rynki | |
| TRATON SE INH O.N. | 30,950 | -2,37% | +3,51% | -8,70% | +65,69% | +31,59% | Rynki | |
| TALANX AG NA O.N. | 74,15 | -1,20% | -1,85% | +6,31% | +24,73% | +77,73% | Rynki | |
| NEMETSCHEK SE O.N. | 102,90 | -1,15% | +4,31% | +20,56% | +40,50% | -5,90% | Rynki | |
| FREENET AG NA O.N. | 28,280 | -2,35% | +4,20% | +18,92% | +12,85% | +21,48% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 89,70 | -0,99% | +3,10% | +8,20% | +20,73% | +48,66% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 66,70 | +4,06% | +1,06% | -12,24% | -8,63% | +38,96% | Rynki | |
| QIAGEN NV | 41,110 | +0,05% | +2,44% | +0,59% | +12,09% | -16,14% | Rynki | |
| STABILUS SE | 37,050 | -2,76% | -0,27% | -35,11% | -37,57% | -42,33% | Rynki | |
| TAG IMMOBILIEN AG | 15,550 | -0,51% | -4,48% | +13,42% | +35,28% | -38,49% | Rynki | |
| SAP SE O.N. | 220,40 | -0,54% | +5,66% | +25,18% | +63,43% | +76,18% | Rynki | |
| NAGARRO SE | 89,90 | +0,78% | -4,26% | +23,24% | +16,45% | -47,58% | Rynki | |
| SCOUT24 SE NA O.N. | 85,45 | -0,35% | +7,89% | +20,10% | +37,11% | +34,40% | Rynki | |
| HOCHTIEF AG | 114,50 | -0,87% | +2,51% | +11,82% | +19,64% | +59,34% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,288 | -1,29% | -2,33% | -5,70% | -16,83% | -4,00% | Rynki | |
| SILTRONIC AG NA O.N. | 52,20 | 0,00% | -16,61% | -30,07% | -37,75% | -61,94% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
