HDAX P-IN./ DE0008469016
HDAX| 23/08/2024 17:50:00 | Var. +78.37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,832.54XXP | +0.80% | 9,776.03 | 9,847.55 | 9,769.72 | 9,754.17 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N. | 24.770 | +7.84% | +33.39% | +11.38% | -27.94% | -79.89% | Mercati | |
| AROUNDTOWN EO-,01 | 2.207 | +3.86% | +16.10% | +25.33% | +57.42% | -65.15% | Mercati | |
| ZALANDO SE | 24.770 | +1.56% | +4.56% | +27.81% | -6.35% | -74.08% | Mercati | |
| LANXESS AG | 25.470 | +2.29% | +0.75% | +4.47% | -8.05% | -57.06% | Mercati | |
| HUGO BOSS AG NA O.N. | 40.600 | +5.15% | +15.64% | -35.86% | -40.31% | -15.15% | Mercati | |
| BASF SE NA O.N. | 44.950 | +1.14% | +0.40% | -3.54% | -0.17% | -32.32% | Mercati | |
| CTS EVENTIM KGAA | 84.20 | -3.50% | +7.81% | +18.59% | +50.49% | +55.93% | Mercati | |
| 1+1 AG INH O.N. | 13.700 | +2.09% | -11.27% | -19.79% | +7.03% | -49.96% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.700 | +0.88% | +1.93% | +18.64% | +48.54% | +35.88% | Mercati | |
| BEFESA S.A. ORD. O.N. | 26.980 | +1.66% | -4.33% | -9.40% | -13.25% | -59.24% | Mercati | |
| TAG IMMOBILIEN AG | 14.950 | +1.01% | +7.32% | +28.11% | +50.89% | -44.85% | Mercati | |
| UTD.INTERNET AG NA | 19.040 | +1.28% | -8.72% | -17.07% | +12.93% | -49.15% | Mercati | |
| VONOVIA SE NA O.N. | 30.540 | +1.83% | +8.68% | +15.51% | +49.71% | -33.75% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 94.28 | +1.84% | -3.66% | +11.21% | +28.34% | +27.61% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.12 | +0.62% | +1.43% | +15.42% | +12.79% | -1.93% | Mercati | |
| TRATON SE INH O.N. | 29.300 | +3.35% | +1.91% | +23.63% | +56.68% | +16.64% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 254.30 | +1.40% | +11.39% | +7.66% | +29.74% | +62.91% | Mercati | |
| ATOSS SOFTWARE AG | 140.80 | -0.71% | +6.83% | +18.82% | +27.42% | +55.92% | Mercati | |
| ALLIANZ SE NA O.N. | 276.10 | +1.36% | +6.64% | +12.01% | +24.31% | +37.47% | Mercati | |
| AURUBIS AG | 67.65 | +1.35% | -4.99% | +13.13% | -8.31% | -8.56% | Mercati | |
| RWE AG INH O.N. | 32.050 | +1.20% | -3.75% | +3.49% | -18.39% | -3.11% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.09 | +0.78% | -1.38% | -13.38% | -7.33% | +4.25% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 84.46 | +1.49% | -4.24% | -20.86% | -12.49% | +8.28% | Mercati | |
| E.ON SE NA O.N. | 12.610 | +1.41% | -1.79% | +6.86% | +11.15% | +13.11% | Mercati | |
| HOCHTIEF AG | 110.00 | +1.10% | +4.96% | +4.66% | +14.11% | +58.82% | Mercati | |
| RTL GROUP | 29.350 | +0.86% | +1.56% | -14.83% | -12.65% | -43.94% | Mercati | |
| BRENNTAG SE NA O.N. | 65.20 | +1.65% | +0.18% | -22.38% | -9.49% | -24.10% | Mercati | |
| PORSCHE AG VZ | 69.82 | -0.74% | +1.19% | -15.53% | -30.21% | - | Mercati | |
| BEIERSDORF AG O.N. | 128.00 | +0.91% | -5.40% | -9.06% | +5.83% | +25.31% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 475.00 | +1.24% | +5.63% | +12.19% | +33.61% | +87.41% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
