HDAX P-IN./ DE0008469016
HDAX| 20.12.2024 17:50:00 | Diff. -37.06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10'385.66XXP | -0.36% | 10'350.20 | 10'402.56 | 10'261.00 | 10'422.72 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 11.400 | -1.21% | -6.25% | -28.12% | -33.41% | -52.81% | Märkte | |
| ADIDAS AG NA O.N. | 235.400 | +0.04% | +11.09% | +8.28% | +21.02% | -5.02% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19.920 | 0.00% | +0.81% | +0.71% | -0.65% | +52.53% | Märkte | |
| AIRBUS | 155.020 | -0.83% | +10.65% | +4.43% | +11.88% | +45.29% | Märkte | |
| AIXTRON SE NA O.N. | 14.165 | -0.04% | +10.66% | -23.64% | -63.35% | -19.26% | Märkte | |
| ALLIANZ SE NA O.N. | 295.100 | -0.34% | +1.30% | +13.59% | +22.09% | +44.59% | Märkte | |
| AURUBIS AG | 77.950 | -1.76% | +0.26% | +4.14% | +2.54% | -10.38% | Märkte | |
| BASF SE NA O.N. | 42.465 | -0.43% | +1.06% | -5.77% | -12.45% | -29.02% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 77.900 | +1.27% | +14.69% | -10.91% | -21.87% | -10.84% | Märkte | |
| BAYER AG NA O.N. | 18.860 | -0.12% | -3.72% | -27.75% | -42.32% | -58.61% | Märkte | |
| BECHTLE AG O.N. | 30.920 | +1.84% | -4.21% | -31.35% | -31.73% | -48.47% | Märkte | |
| BEIERSDORF AG O.N. | 123.150 | 0.00% | +1.78% | -12.22% | -8.57% | +38.68% | Märkte | |
| BILFINGER SE O.N. | 46.450 | +0.43% | +3.45% | -6.54% | +33.63% | +58.32% | Märkte | |
| BRENNTAG SE NA O.N. | 57.220 | -0.21% | -1.82% | -11.26% | -30.49% | -24.47% | Märkte | |
| CANCOM SE O.N. | 23.300 | +1.04% | -2.27% | -26.08% | -20.15% | -59.74% | Märkte | |
| CARL ZEISS MEDITEC AG | 46.280 | +0.96% | -15.78% | -28.58% | -53.79% | -74.49% | Märkte | |
| CECONOMY ST | 2.620 | -1.21% | -10.94% | -16.56% | +12.06% | -32.30% | Märkte | |
| COMMERZBANK AG | 15.310 | -1.54% | -1.98% | +9.28% | +43.15% | +131.90% | Märkte | |
| CONTINENTAL AG O.N. | 64.080 | +0.41% | +6.23% | +15.29% | -16.43% | -29.57% | Märkte | |
| COVESTRO AG O.N. | 56.90 | -0.04% | -0.35% | +10.83% | +6.47% | +9.85% | Märkte | |
| CTS EVENTIM KGAA | 81.950 | -0.91% | -0.06% | +3.60% | +27.45% | +32.99% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16.258 | -1.48% | +1.36% | +12.45% | +32.35% | +48.20% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 223.700 | -0.22% | +4.73% | +16.42% | +21.77% | +54.86% | Märkte | |
| DEUTSCHE EUROSHOP NA O.N. | 18.260 | -1.40% | -4.90% | -17.75% | -18.84% | +24.81% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 33.830 | +1.23% | -2.37% | -10.55% | -24.82% | -37.63% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 23.250 | +1.53% | +2.42% | +33.31% | -1.48% | -38.20% | Märkte | |
| DMG MORI AG O.N. | 45.400 | 0.00% | +1.11% | +4.13% | +4.85% | +8.35% | Märkte | |
| DRAEGERWERK VZO O.N. | 45.250 | +0.56% | +6.10% | -9.50% | -8.49% | -15.50% | Märkte | |
| DT.PFANDBRIEFBK AG | 4.72 | +0.55% | -6.35% | -11.61% | -24.24% | -54.00% | Märkte | |
| DT.TELEKOM AG NA | 29.000 | -0.75% | -0.03% | +26.91% | +34.14% | +81.75% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
