HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-05-24 9:45:06 PM | Chg. +12.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 329.600EUR | +4.04% | 608 Turnover: 194,768 |
-Bid Size: - | -Ask Size: - | 2.2 bill.EUR | - | 109.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:06 PM | 329.600 | 0 |
| 2024-05-24 | 9:30:02 PM | 329.600 | 0 |
| 2024-05-24 | 9:15:02 PM | 329.600 | 0 |
| 2024-05-24 | 9:00:02 PM | 330.200 | 0 |
| 2024-05-24 | 8:45:05 PM | 330.400 | 0 |
| 2024-05-24 | 8:30:05 PM | 330.400 | 0 |
| 2024-05-24 | 8:15:03 PM | 330.400 | 0 |
| 2024-05-24 | 8:01:05 PM | 330.400 | 0 |
| 2024-05-24 | 7:45:02 PM | 330.200 | 0 |
| 2024-05-24 | 7:30:05 PM | 330.200 | 0 |
| 2024-05-24 | 7:15:03 PM | 330.200 | 0 |
| 2024-05-24 | 7:00:06 PM | 333.200 | 0 |
| 2024-05-24 | 6:45:04 PM | 333.200 | 0 |
All quotes in EUR
