KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-11-07 7:00:03 PM | Chg. +0.960 | Volume | Bid7:11:40 PM | Ask7:11:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000EUR | +5.63% | 3,534 Turnover: 62,850.280 |
17.880Bid Size: 280 | 18.060Ask Size: 280 | 1.14 bill.EUR | 2.76% | 14.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:15:03 PM | 17.880 | 0 |
| 2024-11-07 | 7:00:03 PM | 18.000 | 0 |
| 2024-11-07 | 6:54:46 PM | 18.000 | 240 |
| 2024-11-07 | 6:45:02 PM | 18.000 | 0 |
| 2024-11-07 | 6:39:26 PM | 18.070 | 300 |
| 2024-11-07 | 6:30:08 PM | 18.000 | 0 |
| 2024-11-07 | 6:15:03 PM | 18.000 | 0 |
| 2024-11-07 | 6:00:07 PM | 17.870 | 0 |
| 2024-11-07 | 5:45:02 PM | 17.980 | 0 |
| 2024-11-07 | 5:35:06 PM | 17.950 | 0 |
| 2024-11-07 | 5:28:24 PM | 18.020 | 100 |
| 2024-11-07 | 5:25:50 PM | 18.030 | 300 |
| 2024-11-07 | 5:25:37 PM | 18.030 | 230 |
All quotes in EUR
