JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-07-29 9:45:09 PM | Chg. -0.380 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.860EUR | -1.45% | 965 Turnover: 25,112.300 |
-Bid Size: - | -Ask Size: - | 1.48 bill.EUR | 1.35% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:09 PM | 25.860 | 0 |
| 2024-07-29 | 9:30:14 PM | 25.860 | 0 |
| 2024-07-29 | 9:15:07 PM | 25.860 | 0 |
| 2024-07-29 | 9:00:06 PM | 25.880 | 0 |
| 2024-07-29 | 8:45:08 PM | 25.880 | 0 |
| 2024-07-29 | 8:30:09 PM | 25.880 | 0 |
| 2024-07-29 | 8:15:06 PM | 25.880 | 0 |
| 2024-07-29 | 8:01:08 PM | 25.880 | 0 |
| 2024-07-29 | 7:45:10 PM | 25.880 | 0 |
| 2024-07-29 | 7:30:10 PM | 25.880 | 0 |
| 2024-07-29 | 7:15:05 PM | 25.880 | 0 |
| 2024-07-29 | 7:00:10 PM | 25.880 | 0 |
| 2024-07-29 | 6:45:08 PM | 25.880 | 0 |
All quotes in EUR
