| TeleTrader | 18m ago |
US wholesale inventories up 0.8% in January
|
| TeleTrader | 22m ago |
Russia: Macron's speech clear nuclear blackmail
|
| TeleTrader | 29m ago |
Lufthansa hopes US admin will help Boeing overcome issues
|
| TeleTrader | 44m ago |
Ukraine's UK envoy warns US actions threaten world order
|
| TeleTrader | 44m ago |
Lagarde hopes defense spending hike can boost innovation
|
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
baha us 30
|
42,726.13 | 3:19 PM | -0.63% |
|
baha us 500
|
5,787.89 | 3:19 PM | -0.86% |
|
baha germany 40
|
23,350.00 | 3:19 PM | +1.10% |
|
baha uk 100
|
8,677.92 | 3:19 PM | -1.31% |
|
baha euro stocks 50
|
5,510.67 | 3:19 PM | +0.02% |
|
Gold
|
2,917.74 | 3:19 PM | -0.15% |
|
Silver
|
32.67 | 3:19 PM | -0.08% |
|
BTC/USD
|
91,186.00 | 3:19 PM | +0.63% |
|
EUR/USD Spot
|
1.08276 | 3:19 PM | +0.33% |
|
GBP/USD Spot
|
1.28885 | 3:19 PM | -0.09% |
|
CHF/USD Spot
|
1.12979 | 3:19 PM | +0.63% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
baha euro stocks 50
|
5,510.67 | 3:19 PM | +0.02% |
|
baha uk 100
|
8,677.92 | 3:19 PM | -1.31% |
|
baha us 30
|
42,726.13 | 3:19 PM | -0.63% |
|
baha us 500
|
5,787.89 | 3:19 PM | -0.86% |
|
NASDAQ 100 INDEX
|
20,340.402 | 3:04 PM | -1.40% |
|
DAX
|
23,290.54 | 3:03 PM | +0.91% |
|
CAC 40
|
8,171.83 | 3:04 PM | -0.02% |
|
NIKKEI 225
|
37,704.93 | 6:29 AM | +0.77% |
|
Hang Seng Idx.
|
24,369.71 | 8:08 AM | +3.29% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
Brent
|
69.44 | 3:08 PM | +0.12% |
|
US Natural Gas
|
4.3350 | 3:09 PM | -3.06% |
|
Gasoline RBOB
|
2.1162 | 3:09 PM | -0.87% |
|
WTI
|
66.52 | 3:08 PM | +0.18% |
|
Corn
|
442.25 | 2:44 PM | +0.23% |
|
Soybeans
|
1,004.00 | 2:56 PM | +0.55% |
|
Gold
|
2,917.74 | 3:19 PM | -0.15% |
|
Silver
|
32.67 | 3:19 PM | -0.08% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
BTC/USD
|
91,186.00 | 3:19 PM | +0.63% |
|
EUR/USD Spot
|
1.08276 | 3:19 PM | +0.33% |
|
GBP/USD Spot
|
1.28885 | 3:19 PM | -0.09% |
|
USD/JPY Spot
|
148.0010 | 3:19 PM | -0.59% |
|
USD/CHF Spot
|
0.88503 | 3:19 PM | -0.63% |
|
USD/CAD Spot
|
1.42732 | 3:19 PM | -0.48% |
|
EUR/RUB Spot
|
96.74600 | 3:19 PM | -0.84% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
CONF Future
|
145.2400 | 9:42 AM | -0.63% |
|
Bund Future
|
128.4200 | 11:29 AM | -0.25% |
|
BOBL Future
|
116.0900 | 11:29 AM | +0.02% |
| 2025-03-06 10:53:02 AM | Chg. +0.010 | Volume | Bid3:59:55 PM | Ask3:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | - Turnover: - |
0.140Bid Size: 20,000 | 0.160Ask Size: 20,000 | 0.140 | 0.140 |
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-06 | 10:53:02 AM | 0.140 | 0 |
| 2025-03-05 | 9:04:51 AM | 0.130 | 0 |
| 2025-03-04 | 10:30:56 AM | 0.120 | 0 |
| 2025-03-03 | 10:21:05 AM | 0.120 | 0 |
| Contact us |
| Thank you for your input! | Contact us |
You are using the free license of baha.com exclusively for private, non-commercial use. For professional users we offer the baha WebStation, contact us to arrange a demo.
