Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 1.28 GBP/USD 30.08.2024   Call - 30/08/2024 1.28 - - 0.14 29.80
JP Morgan Put 1.26 GBP/USD 30.08.2024   Put - 30/08/2024 1.26 - - 0.26 -65.25
JP Morgan Put 1.27 GBP/USD 30.08.2024   Put - 30/08/2024 1.27 - - 0.19 -101.47
JP Morgan Put 1.28 GBP/USD 30.08.2024   Put - 30/08/2024 1.28 - - 0.20 -80.24
JP Morgan Call 1.31 GBP/USD 30.08.2024   Call - 30/08/2024 1.31 - - 0.08 81.63
JP Morgan Call 1.29 GBP/USD 30.08.2024   Call - 30/08/2024 1.29 - - - -
JP Morgan Call 1.3 GBP/USD 30.08.2024   Call - 30/08/2024 1.30 - - 0.07 56.29
Goldman Sachs Put 1.3 GBP/USD 13.09.2024   Put - 13/09/2024 1.30 - - 0.09 -86.73
Goldman Sachs Put 1.32 GBP/USD 13.09.2024   Put - 13/09/2024 1.32 - - 0.09 -63.37
Goldman Sachs Call 1.2 GBP/USD 13.09.2024   Call - 13/09/2024 1.20 - - - -
Goldman Sachs Call 1.16 GBP/USD 13.09.2024   Call - 13/09/2024 1.16 - - - -
Goldman Sachs Put 1.22 GBP/USD 13.09.2024   Put - 13/09/2024 1.22 - - 0.18 -60.64
Goldman Sachs Call 1.22 GBP/USD 13.09.2024   Call - 13/09/2024 1.22 - - - -
Goldman Sachs Call 1.24 GBP/USD 13.09.2024   Call - 13/09/2024 1.24 - - - -
Goldman Sachs Call 1.26 GBP/USD 13.09.2024   Call - 13/09/2024 1.26 - - - -
Goldman Sachs Call 1.28 GBP/USD 13.09.2024   Call - 13/09/2024 1.28 - - - -
Goldman Sachs Call 1.3 GBP/USD 13.09.2024   Call - 13/09/2024 1.30 - - - -
Goldman Sachs Call 1.32 GBP/USD 13.09.2024   Call - 13/09/2024 1.32 - - 0.06 76.42
Goldman Sachs Call 1.34 GBP/USD 13.09.2024   Call - 13/09/2024 1.34 - - 0.07 96.04
Goldman Sachs Put 1.24 GBP/USD 13.09.2024   Put - 13/09/2024 1.24 - - 0.15 -71.06
Goldman Sachs Put 1.26 GBP/USD 13.09.2024   Put - 13/09/2024 1.26 - - 0.12 -92.59
Goldman Sachs Put 1.28 GBP/USD 13.09.2024   Put - 13/09/2024 1.28 - - 0.10 -96.68
Goldman Sachs Call 1.36 GBP/USD 13.09.2024   Call - 13/09/2024 1.36 - - 0.09 104.18
Goldman Sachs Call 1.4 GBP/USD 13.09.2024   Call - 13/09/2024 1.40 - - 0.12 91.38
Goldman Sachs Put 1.08 GBP/USD 13.09.2024   Put - 13/09/2024 1.08 - - 0.42 -27.55
Goldman Sachs Put 1.12 GBP/USD 13.09.2024   Put - 13/09/2024 1.12 - - 0.35 -32.17
Goldman Sachs Put 1.14 GBP/USD 13.09.2024   Put - 13/09/2024 1.14 - - 0.31 -38.13
Goldman Sachs Put 1.16 GBP/USD 13.09.2024   Put - 13/09/2024 1.16 - - 0.27 -42.00
Goldman Sachs Put 1.18 GBP/USD 13.09.2024   Put - 13/09/2024 1.18 - - 0.24 -46.76
Goldman Sachs Put 1.2 GBP/USD 13.09.2024   Put - 13/09/2024 1.20 - - 0.21 -52.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.