Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1.24 GBP/USD 10.05.2024   Call - 2024-05-10 1.24 1.33 1.36 - -
Goldman Sachs Call 1.26 GBP/USD 10.05.2024   Call - 2024-05-10 1.26 0.260 0.290 0.07 138.56
Goldman Sachs Call 1.28 GBP/USD 10.05.2024   Call - 2024-05-10 1.28 0.019 0.049 0.10 157.79
Goldman Sachs Call 1.3 GBP/USD 10.05.2024   Call - 2024-05-10 1.30 0.001 0.051 0.15 112.05
Goldman Sachs Call 1.32 GBP/USD 10.05.2024   Call - 2024-05-10 1.32 0.001 0.051 0.19 87.69
Goldman Sachs Put 1.2 GBP/USD 10.05.2024   Put - 2024-05-10 1.20 0.001 0.051 0.17 -93.68
Goldman Sachs Put 1.22 GBP/USD 10.05.2024   Put - 2024-05-10 1.22 0.014 0.044 0.13 -117.49
Goldman Sachs Put 1.24 GBP/USD 10.05.2024   Put - 2024-05-10 1.24 0.170 0.200 0.12 -94.12
Goldman Sachs Put 1.26 GBP/USD 10.05.2024   Put - 2024-05-10 1.26 0.99 1.02 0.14 -55.12
Goldman Sachs Put 1.28 GBP/USD 10.05.2024   Put - 2024-05-10 1.28 2.63 2.66 0.19 -30.53
Soc. Generale Call 1.28 GBP/USD 17.05.2024   Call - 2024-05-17 1.28 0.063 0.093 0.08 128.53
Soc. Generale Call 1.28 GBP/USD 17.05.2024   Call - 2024-05-17 1.28 0.060 0.090 0.08 128.53
Soc. Generale Call 1.29 GBP/USD 17.05.2024   Call - 2024-05-17 1.29 0.011 0.051 0.09 130.26
Soc. Generale Call 1.29 GBP/USD 17.05.2024   Call - 2024-05-17 1.29 0.011 0.051 0.09 130.26
Soc. Generale Call 1.3 GBP/USD 17.05.2024   Call - 2024-05-17 1.30 0.001 0.041 0.10 120.85
Soc. Generale Call 1.3 GBP/USD 17.05.2024   Call - 2024-05-17 1.30 0.001 0.041 0.10 120.85
Soc. Generale Call 1.31 GBP/USD 17.05.2024   Call - 2024-05-17 1.31 0.001 0.051 0.12 98.88
Soc. Generale Call 1.31 GBP/USD 17.05.2024   Call - 2024-05-17 1.31 0.001 0.051 0.12 98.88
Soc. Generale Call 1.32 GBP/USD 17.05.2024   Call - 2024-05-17 1.32 0.001 0.051 0.14 88.32
Soc. Generale Call 1.32 GBP/USD 17.05.2024   Call - 2024-05-17 1.32 0.001 0.051 0.14 88.32
Soc. Generale Call 1.33 GBP/USD 17.05.2024   Call - 2024-05-17 1.33 0.001 0.051 0.16 80.13
Soc. Generale Call 1.33 GBP/USD 17.05.2024   Call - 2024-05-17 1.33 0.001 0.051 0.16 80.13
Soc. Generale Call 1.34 GBP/USD 17.05.2024   Call - 2024-05-17 1.34 0.001 0.051 0.17 73.54
Soc. Generale Call 1.34 GBP/USD 17.05.2024   Call - 2024-05-17 1.34 0.001 0.051 0.17 73.54
Soc. Generale Call 1.35 GBP/USD 17.05.2024   Call - 2024-05-17 1.35 0.001 0.051 0.19 68.08
Soc. Generale Call 1.35 GBP/USD 17.05.2024   Call - 2024-05-17 1.35 0.001 0.051 0.19 68.08
Soc. Generale Call 1.36 GBP/USD 17.05.2024   Call - 2024-05-17 1.36 0.001 0.051 0.21 63.58
Soc. Generale Call 1.36 GBP/USD 17.05.2024   Call - 2024-05-17 1.36 0.001 0.051 0.21 63.58
Soc. Generale Call 1.37 GBP/USD 17.05.2024   Call - 2024-05-17 1.37 0.001 0.051 0.22 59.68
Soc. Generale Call 1.37 GBP/USD 17.05.2024   Call - 2024-05-17 1.37 0.001 0.051 0.22 59.68
* Too many results found, please restrict the search by using the filter options.