Gasoline RBOB (RB October 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2023-12-12 5:01:08 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.9608USD | - | 1.9608 | 1.9608 | 1.9608 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.9608 |
|---|---|
| High: | 1.9608 |
| Low: | 1.9608 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-10): | 1.9745 |
| Change Settlement: | -0.69%(-0.0137) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5190 | 1:48 PM | +0.72% | 2.5187 | 2.5194 | 97,114 | |
| F RB 7/24 | 2.5039 | 1:49 PM | +0.73% | 2.5033 | 2.5043 | 98,438 | |
| F RB 8/24 | 2.4754 | 1:48 PM | +0.78% | 2.4742 | 2.4750 | 41,956 | |
| F RB 9/24 | 2.4302 | 1:47 PM | +0.79% | 2.4290 | 2.4298 | 49,530 | |
| F RB 10/24 | 2.2376 | 1:33 PM | +0.64% | 2.2366 | 2.2381 | 31,534 | |
| F RB 11/24 | 2.1725 | 12:43 PM | +0.60% | 2.1739 | 2.1754 | 23,631 | |
| F RB 12/24 | 2.1320 | 1:10 PM | +0.61% | 2.1328 | 2.1344 | 28,927 | |
| F RB 1/25 | 2.1127 | 1:33 PM | +0.51% | 2.1052 | 2.1208 | 12,211 | |
| F RB 2/25 | 2.0995 | 2024-05-10 | -1.22% | 2.1052 | 2.1228 | 2,549 | |
| F RB 3/25 | 2.1280 | 2024-05-10 | -0.04% | 2.1232 | 2.1388 | 6,293 | |
| F RB 4/25 | 2.3385 | 2024-05-09 | +1.15% | 2.3252 | 2.3448 | 3,645 | |
| F RB 5/25 | 2.3210 | 2024-05-07 | -0.60% | 2.3202 | 2.3398 | 1,709 | |
| F RB 6/25 | 2.3075 | 2024-05-10 | -0.96% | 2.3133 | 2.3192 | 4,632 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.2739 | 2.3120 | 404 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.2406 | 2.2834 | 322 | |
| F RB 9/25 | 2.2412 | 2024-05-01 | -0.88% | 2.2044 | 2.2460 | 351 | |
| F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | 2.0251 | 2.0707 | 272 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9944 | 2.0367 | 256 | |
| F RB 12/25 | 2.0090 | 2024-05-10 | +1.26% | 1.9130 | - | 1,600 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9726 | 2.0234 | 95 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9758 | 2.0374 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 1.9981 | 2.0562 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | -1.80% | ||
|---|---|---|---|
| 1 Month | -6.28% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9968 | 1.9745 |
|---|---|---|
| 1M High / 1M Low: | 2.0975 | 1.9733 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-16 | 2.0975 |
| Low (YTD): | 2024-05-01 | 1.9733 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9878 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0286 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.37% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
