OverviewChartNews

Gasoline RBOB (RB July 2024)/  XFTTRBNYMETH  /  NYMEX ETH

2024-04-26 9:56:22 AM Chg. +0.0077 Bid9:56:40 AM Ask9:56:40 AM Open High Low Previous Close
2.7097USD +0.28% 2.7100 2.7109 2.7032 2.7133 2.7002 2.7020
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2.7032
High: 2.7133
Low: 2.7002
Previous Close: 2.7020
Trades: 409
Settlement Price(2024-04-25): 2.6919
Change Settlement: +0.66%(+0.0178)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/24 2.7771 9:51 AM +0.33% 2.7772 2.7785 30,082
F RB 6/24 2.7530 9:56 AM +0.38% 2.7525 2.7531 134,977
F RB 7/24 2.7097 9:56 AM +0.28% 2.7100 2.7109 75,561
F RB 8/24 2.6520 9:56 AM +0.30% 2.6521 2.6531 34,339
F RB 9/24 2.5865 9:56 AM +0.30% 2.5864 2.5871 40,593
F RB 10/24 2.3779 9:10 AM +0.33% 2.3767 2.3792 23,300
F RB 11/24 2.2948 2024-04-25 +0.48% 2.3012 2.3168 21,420
F RB 12/24 2.2634 9:49 AM +0.40% 2.2605 2.2623 28,291
F RB 1/25 2.2246 2024-04-25 +0.75% 2.2252 2.2428 10,435
F RB 2/25 2.1894 2024-04-24 -0.34% 2.2172 2.2408 2,187
F RB 3/25 2.2289 2024-04-25 +3.01% 2.2302 2.2498 5,057
F RB 4/25 2.4105 2024-04-25 +0.07% 2.4352 2.4598 3,116
F RB 5/25 2.4125 2024-04-24 +1.25% 2.4210 2.4664 1,351
F RB 6/25 2.4275 2024-04-25 +0.80% 2.4232 2.4468 4,746
F RB 7/25 2.3771 2024-04-24 -0.76% 2.3851 2.4344 430
F RB 8/25 2.3551 2024-04-12 +0.90% 2.3477 2.4050 222
F RB 9/25 2.2611 2024-04-18 -2.33% 2.3051 2.3602 339
F RB 10/25 2.1545 2024-04-12 +1.10% 2.1190 2.1891 240
F RB 11/25 2.1226 2024-04-12 +1.11% 2.0816 2.1501 235
F RB 12/25 2.0855 2024-04-25 +0.40% 1.9900 - 1,614
F RB 1/26 2.0377 2024-03-21 -0.60% 2.0614 2.1200 96
F RB 2/26 2.0534 2024-03-21 +3.93% 2.0656 2.1336 20
F RB 3/26 2.0785 2024-03-21 +4.31% 2.0744 2.1538 16
F RB 4/26 2.3111 2024-04-03 +7.38% - - 15
F RB 5/26 2.1500 2023-12-06 +4.86% - - 7
F RB 6/26 2.1618 2023-12-12 +5.45% - - 13
F RB 7/26 2.1471 2023-12-12 -2.18% - - 7
F RB 8/26 2.1275 2023-12-12 -2.08% - - 5
F RB 9/26 2.0875 2023-12-12 - - - 5
F RB 10/26 1.9608 2023-12-12 - - - 9

Performance

1 Week  
+2.64%
1 Month  
+3.97%
3 Months  
+9.56%
YTD  
+19.02%
1 Year  
+11.74%
3 Years     -
5 Years     -
1W High / 1W Low: 2.7020 2.6303
1M High / 1M Low: 2.7396 2.6062
6M High / 6M Low: 2.7396 2.2000
High (YTD): 2024-04-16 2.7396
Low (YTD): 2024-01-08 2.2406
52W High: 2024-04-16 2.7396
52W Low: 2023-05-04 2.1251
Avg. price 1W:   2.6611
Avg. volume 1W:   33,710.8000
Avg. price 1M:   2.6804
Avg. volume 1M:   27,200.0455
Avg. price 6M:   2.4464
Avg. volume 6M:   9,346.9922
Avg. price 1Y:   2.4432
Avg. volume 1Y:   5,862.6557
Volatility 1M:   16.21%
Volatility 6M:   22.20%
Volatility 1Y:   19.12%
Volatility 3Y:   -