Gasoline RBOB (RB February 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-03-21 4:09:30 PM | Chg. +0.0776 | Bid9:49:28 PM | Ask9:48:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0534USD | +3.93% | 1.9830 | 2.0412 | 2.0534 | 2.0534 | 2.0534 | 1.9758 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.0534 |
|---|---|
| High: | 2.0534 |
| Low: | 2.0534 |
| Previous Close: | 1.9758 |
| Trades: | 1 |
| Settlement Price(2024-05-13): | 2.0151 |
| Change Settlement: | +1.90%(+0.0383) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5150 | 9:50 PM | +0.56% | 2.5144 | 2.5148 | 97,113 | |
| F RB 7/24 | 2.5013 | 9:49 PM | +0.62% | 2.5010 | 2.5013 | 98,438 | |
| F RB 8/24 | 2.4749 | 9:49 PM | +0.76% | 2.4745 | 2.4749 | 41,956 | |
| F RB 9/24 | 2.4324 | 9:49 PM | +0.88% | 2.4323 | 2.4327 | 49,530 | |
| F RB 10/24 | 2.2408 | 9:49 PM | +0.78% | 2.2407 | 2.2412 | 31,534 | |
| F RB 11/24 | 2.1801 | 9:43 PM | +0.95% | 2.1801 | 2.1808 | 23,631 | |
| F RB 12/24 | 2.1405 | 9:33 PM | +1.01% | 2.1417 | 2.1426 | 28,927 | |
| F RB 1/25 | 2.1209 | 9:33 PM | +0.90% | 2.1152 | 2.1288 | 12,211 | |
| F RB 2/25 | 2.0995 | 2024-05-10 | -1.22% | 2.1152 | 2.1288 | 2,549 | |
| F RB 3/25 | 2.1335 | 8:00 PM | +0.26% | 2.1292 | 2.1448 | 6,293 | |
| F RB 4/25 | 2.3385 | 2024-05-09 | +1.15% | 2.3302 | 2.3498 | 3,645 | |
| F RB 5/25 | 2.3274 | 3:08 PM | +0.28% | 2.3302 | 2.3498 | 1,709 | |
| F RB 6/25 | 2.3224 | 8:21 PM | +0.65% | 2.3264 | 2.3296 | 4,632 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.2847 | 2.3204 | 404 | |
| F RB 8/25 | 2.2640 | 6:42 PM | -3.87% | 2.2529 | 2.2930 | 322 | |
| F RB 9/25 | 2.2406 | 9:18 PM | -0.03% | 2.2421 | 2.2558 | 351 | |
| F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | 2.0402 | 2.0830 | 272 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0044 | 2.0455 | 256 | |
| F RB 12/25 | 2.0075 | 8:21 PM | -0.07% | 2.0075 | - | 1,600 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9788 | 2.0272 | 95 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9830 | 2.0412 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0042 | 2.0600 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | +1.84% | ||
|---|---|---|---|
| 1 Month | -3.16% | ||
| 3 Months | +5.05% | ||
| YTD | +5.05% | ||
| 1 Year | -0.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0164 | 1.9941 |
|---|---|---|
| 1M High / 1M Low: | 2.1255 | 1.9941 |
| 6M High / 6M Low: | 2.1255 | 1.9546 |
| High (YTD): | 2024-04-16 | 2.1255 |
| Low (YTD): | 2024-03-05 | 1.9758 |
| 52W High: | 2024-04-16 | 2.1255 |
| 52W Low: | 2023-06-20 | 1.8400 |
| Avg. price 1W: | 2.0074 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0515 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.0473 | |
| Avg. volume 6M: | .7083 | |
| Avg. price 1Y: | 2.0390 | |
| Avg. volume 1Y: | .7200 | |
| Volatility 1M: | 16.88% | |
| Volatility 6M: | 10.73% | |
| Volatility 1Y: | 9.78% | |
| Volatility 3Y: | - |
