NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/11/2024 22:30:00 | Chg. +320.232 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,101.566XXP | +1.54% | 20,896.407 | 21,132.796 | 20,896.407 | 20,781.334 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUPER MICRO O.N. | 24.29 | +3.14% | -41.26% | -68.28% | +0.41% | +1672.99% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,670.60 | +1.62% | -9.16% | +4.33% | +30.50% | +17.61% | Markets | |
| INTEL CORP. DL-,001 | 24.645 | +1.55% | +15.87% | -11.82% | -30.38% | -44.61% | Markets | |
| MODERNA INC. DL-,0001 | 47.20 | +1.43% | -11.18% | -58.43% | -29.34% | -77.64% | Markets | |
| MARVELL TECH. GRP DL-,002 | 88.18 | +1.23% | +31.99% | +39.39% | +82.57% | +40.41% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 140.260 | +1.17% | -10.98% | -1.98% | +32.32% | +8.54% | Markets | |
| IDEXX LABS INC. DL-,10 | 403.80 | +1.15% | -7.36% | -10.17% | +1.87% | -25.39% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 360.950 | +1.02% | +11.40% | +27.86% | +60.00% | +142.14% | Markets | |
| TESLA INC. DL -,001 | 277.400 | +0.96% | +24.59% | +70.62% | +33.69% | -17.06% | Markets | |
| LULULEMON ATHLETICA INC. | 293.65 | +0.84% | +16.76% | -8.80% | -23.12% | -27.06% | Markets | |
| NVIDIA CORP. DL-,001 | 139.040 | +0.84% | +14.83% | +65.29% | +219.93% | +423.59% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 60.00 | +0.84% | -13.67% | -15.49% | +2.56% | +10.29% | Markets | |
| PEPSICO INC. DL-,0166 | 152.880 | +0.79% | -1.60% | -7.36% | -2.25% | +9.00% | Markets | |
| COGNIZANT TECH. SOL.A | 75.250 | +0.64% | +8.41% | +19.26% | +23.12% | +8.68% | Markets | |
| EL. ARTS INC. DL-,01 | 148.900 | +0.64% | +13.94% | +25.44% | +22.07% | +24.87% | Markets | |
| MONGODB INC. CL.A | 274.00 | +0.59% | +15.54% | -15.64% | -20.26% | -44.25% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 75.65 | +0.59% | +2.30% | +27.36% | +47.01% | -61.83% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 488.900 | +0.56% | +11.32% | +37.56% | +87.93% | +54.81% | Markets | |
| AMGEN INC. DL-,0001 | 299.650 | +0.55% | +3.51% | +4.94% | +17.33% | +64.03% | Markets | |
| QUALCOMM INC. DL-,0001 | 160.640 | +0.54% | +5.96% | -4.49% | +43.35% | +12.18% | Markets | |
| MICROSOFT DL-,00000625 | 395.600 | +0.51% | +4.66% | +3.44% | +16.63% | +35.99% | Markets | |
| Constellation Energy Corporati... | 225.10 | +0.49% | -11.95% | +16.21% | +99.95% | - | Markets | |
| AMAZON.COM INC. DL-,01 | 195.340 | +0.48% | +17.36% | +11.52% | +47.20% | +29.71% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 283.800 | +0.46% | +8.80% | +25.02% | +34.34% | +44.69% | Markets | |
| MICRON TECHN. INC. DL-,10 | 105.420 | +0.46% | +12.88% | -4.77% | +57.20% | +64.13% | Markets | |
| APPLIED MATERIALS INC. | 180.820 | +0.44% | -0.44% | -5.83% | +33.98% | +37.13% | Markets | |
| LAM RESEARCH CORP. NEW | 73.50 | +0.44% | -0.33% | -12.64% | +21.77% | +38.89% | Markets | |
| LINDE PLC EO -,001 | 433.00 | +0.42% | +1.07% | +8.74% | +17.73% | +48.80% | Markets | |
| BROADCOM INC. DL-,001 | 170.98 | +0.36% | +3.75% | +38.78% | +101.37% | +254.00% | Markets | |
| CINTAS CORP. | 204.300 | +0.34% | +7.98% | +26.93% | +66.27% | +116.94% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
