| IEX | 82.082024-10-11 | 81.5581.19 | +0.90+1.10% | -- | -- | 82.1081.37 | 71,5355.85 mill. | |
| TradeGate | 75.002024-10-11 | 74.0074.00 | +1.00+1.35% | 75.0050 | 75.5050 | 75.0072.50 | 2,418177,208.50 | |
| gettex | 75.0002024-10-11 | 74.00074.000 | +1.000+1.35% | 75.000100 | 75.500100 | 75.00072.500 | 20615,219 | |
| Lang & Schwarz | 74.501:02 PM | 74.5074.50 | 0.000.00% | 74.50- | 76.00- | 74.5074.50 | -- | |
| Quotrix | 74.50002024-10-11 | 74.500073.5000 | +1.0000+1.36% | 75.000070 | 75.500070 | 74.500074.5000 | -- | |
| Toronto | 112.942024-10-11 | 111.35111.59 | +1.35+1.21% | 112.90200 | 112.97100 | 112.98111.35 | 1.96 mill.220.74 mill. | |
| NYSE | 82.062024-10-11 | 81.0681.20 | +0.86+1.06% | 81.77100 | 82.47100 | 82.1481.06 | 1.86 mill.115.19 mill. | |
| Cboe US | 82.042024-10-11 | 81.4681.20 | +0.84+1.03% | -- | -- | 82.0981.41 | 155,4978.98 mill. | |
| Düsseldorf | 74.502024-10-11 | 74.0074.00 | +0.50+0.68% | -- | -- | 74.5073.50 | 00.00 | |
| Stuttgart | 74.5002024-10-11 | 74.00074.000 | +0.500+0.68% | -- | -- | 74.50073.500 | 00.000 | |
| Berlin | 74.002024-10-11 | 74.0073.00 | +1.00+1.37% | -- | -- | 74.0074.00 | 00.00 | |
| München | 74.002024-10-11 | 74.0073.50 | +0.50+0.68% | -- | -- | 74.0074.00 | 00.00 | |
| Frankfurt | 73.50002024-10-11 | 73.500074.0000 | -0.5000-0.68% | -- | -- | 73.500073.5000 | 00.0000 | |