| IEX | 108.482024-11-15 | 106.70109.08 | -0.60-0.55% | -- | -- | 108.75105.21 | 431,76246.37 mill. | |
| Quotrix | 102.92002024-11-15 | 101.9000104.4000 | -1.4800-1.42% | 102.9600100 | 103.1200100 | 102.9200101.4200 | 12012,200.4000 | |
| gettex | 102.9202024-11-15 | 101.960103.680 | -0.760-0.73% | 102.960524 | 103.160524 | 103.400100.260 | 3,079311,976.540 | |
| Lang & Schwarz | 102.8011:49 AM | 103.04103.04 | -0.24-0.23% | 102.80- | 103.00- | 103.04102.80 | -- | |
| TradeGate | 102.722024-11-15 | 101.72104.10 | -1.38-1.33% | 102.76300 | 103.36300 | 103.08100.32 | 12,6201.28 mill. | |
| Toronto | 152.872024-11-15 | 150.50153.43 | -0.56-0.36% | 152.71500 | 152.90100 | 153.36148.40 | 1.91 mill.286.37 mill. | |
| Cboe US | 108.512024-11-15 | 106.92109.09 | -0.58-0.53% | -- | -- | 108.76105.52 | 800,30752.95 mill. | |
| NYSE | 108.492024-11-15 | 107.10109.08 | -0.59-0.54% | 108.50800 | 108.79500 | 108.79105.25 | 10.76 mill.837.9 mill. | |
| LSE International Off-book | 107.412024-11-15 | 108.31110.24 | -2.83-2.57% | -- | -- | 108.31105.25 | 9,7471.04 mill. | |
| Stuttgart | 103.2202024-11-15 | 101.140104.020 | -0.800-0.77% | -- | -- | 103.220100.440 | 35235,798.520 | |
| Berlin | 102.162024-11-15 | 101.96107.82 | -5.66-5.25% | -- | -- | 102.16101.96 | 202,043.20 | |
| Frankfurt | 101.90002024-11-15 | 101.6600104.6200 | -2.7200-2.60% | -- | -- | 102.5200100.4600 | 81482,652.3400 | |
| München | 101.902024-11-15 | 101.96108.60 | -6.70-6.17% | -- | -- | 102.22101.18 | 66167,088.70 | |
| Düsseldorf | 101.662024-11-15 | 101.60104.82 | -3.16-3.01% | -- | -- | 101.66100.70 | 757,620 | |
| Hannover | 101.562024-11-15 | 101.44104.90 | -3.34-3.18% | -- | -- | 101.56101.44 | 151,521.60 | |
| London International | 57.502024-05-24 | 57.5058.47 | -- | -- | -- | 58.0557.06 | 30,248- | |
| Bulgaria | 56.832024-08-01 | 56.8356.10 | +0.73+1.30% | -- | -- | 56.8356.83 | 00.00 | |