| IEX | 113.962024-11-15 | 116.01115.32 | -1.36-1.18% | -- | -- | 116.01113.55 | 27,7503.17 mill. | |
| Quotrix | 108.85002024-11-15 | 108.8500109.6500 | -0.8000-0.73% | 107.9500140 | 108.4000140 | 108.8500108.8500 | -- | |
| TradeGate | 108.3002024-11-15 | 109.400109.500 | -1.200-1.10% | 108.00040 | 108.45040 | 110.100108.150 | 75181,743.750 | |
| Lang & Schwarz | 108.1011:49 AM | 108.00108.00 | +0.10+0.09% | 108.10- | 109.85- | 108.10108.00 | -- | |
| gettex | 108.0002024-11-15 | 108.300109.700 | -1.700-1.55% | 107.650139 | 108.700139 | 109.050107.800 | 667,170.050 | |
| London International | 174.922024-05-21 | 174.92171.80 | -- | -- | -- | 174.92174.92 | 1,61227,986.80 | |
| Toronto | 160.512024-11-15 | 162.18161.97 | -1.46-0.90% | 159.00300 | 161.48100 | 163.36160.00 | 272,34343.23 mill. | |
| LSE International Off-book | 158.602024-11-14 | 158.60162.09 | -- | -- | -- | 158.60158.60 | 101,586 | |
| NYSE | 113.952024-11-15 | 115.67115.22 | -1.27-1.10% | 113.08100 | 114.20100 | 116.19113.54 | 1.01 mill.66.62 mill. | |
| Cboe US | 113.952024-11-15 | 115.70115.30 | -1.35-1.17% | -- | -- | 116.16113.54 | 50,1682.91 mill. | |
| Frankfurt | 109.50002024-11-15 | 108.3000107.2000 | +2.3000+2.15% | -- | -- | 109.5000108.3000 | 4438 | |
| München | 108.502024-11-15 | 108.25108.05 | +0.45+0.42% | -- | -- | 108.50108.25 | 00.00 | |
| Berlin | 108.252024-11-15 | 108.25105.35 | +2.90+2.75% | 107.95280 | 108.40280 | 108.25108.25 | 00.00 | |
| Stuttgart | 108.1502024-11-15 | 108.300109.100 | -0.950-0.87% | -- | -- | 109.200107.900 | 101,089 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |