| IEX | 67.542024-11-15 | 68.3568.47 | -0.93-1.36% | -- | -- | 68.3567.27 | 69,2094.68 mill. | |
| TradeGate | 64.822024-11-15 | 64.7865.18 | -0.36-0.55% | 63.94156 | 64.32155 | 64.9064.62 | 56336,505.40 | |
| Quotrix | 64.62002024-11-15 | 64.620064.3000 | +0.3200+0.50% | 63.8800580 | 64.3400580 | 64.620064.6200 | -- | |
| gettex | 63.9602024-11-15 | 63.76065.340 | -1.380-2.11% | 64.060234 | 64.220234 | 64.82063.760 | 231,476.200 | |
| Lang & Schwarz | 63.9011:49 AM | 64.0464.04 | -0.14-0.22% | 63.90- | 65.22- | 64.0463.90 | -- | |
| London International | 107.642024-03-11 | 107.58108.41 | -- | -- | -- | 107.68107.58 | 110- | |
| LSE International Off-book | 95.222024-11-05 | 94.6097.00 | -- | -- | -- | 95.2294.60 | 1009,460.22 | |
| Toronto | 95.162024-11-15 | 95.8396.28 | -1.12-1.16% | 94.75300 | 95.35100 | 96.0894.78 | 475,38344.93 mill. | |
| NYSE | 67.522024-11-15 | 68.1968.47 | -0.95-1.39% | 67.29100 | 68.04100 | 68.3567.27 | 1.28 mill.59.73 mill. | |
| Cboe US | 67.502024-11-15 | 68.1368.47 | -0.97-1.42% | -- | -- | 68.2767.30 | 116,3305.06 mill. | |
| Frankfurt | 64.60002024-11-15 | 64.600064.0400 | +0.5600+0.87% | -- | -- | 64.600064.6000 | 00.0000 | |
| München | 64.342024-11-15 | 64.3464.02 | +0.32+0.50% | -- | -- | 64.3464.34 | 00.00 | |
| Berlin | 64.322024-11-15 | 64.3264.00 | +0.32+0.50% | -- | -- | 64.3264.32 | 00.00 | |
| Düsseldorf | 64.302024-11-15 | 64.3063.88 | +0.42+0.66% | -- | -- | 64.3064.30 | 00.00 | |
| Stuttgart | 64.0002024-11-15 | 64.52065.160 | -1.160-1.78% | -- | -- | 64.90063.920 | 1509,735 | |