| IEX | 113.202024-09-09 | 113.31112.04 | +1.16+1.04% | -- | -- | 113.80112.86 | 4,644526,584.92 | |
| gettex | 102.7502024-09-09 | 101.250101.150 | +1.600+1.58% | 102.300150 | 102.800150 | 102.800101.250 | -- | |
| Lang & Schwarz | 102.107:36 AM | 101.80101.80 | +0.30+0.29% | 102.10- | 102.75- | 102.15101.80 | -- | |
| TradeGate | 101.502024-09-03 | 101.80101.70 | -- | 102.1059 | 102.7559 | 102.00101.50 | 35235,810.70 | |
| Quotrix | 101.40002024-09-09 | 101.4000100.9500 | +0.4500+0.45% | 102.1000100 | 102.7500100 | 101.4000101.4000 | -- | |
| Toronto | 153.562024-09-09 | 152.84152.06 | +1.50+0.99% | 153.004,300 | 154.69100 | 154.35152.28 | 262,21639.62 mill. | |
| LSE International Off-book | 151.822024-09-05 | 151.82153.11 | -- | -- | -- | 151.82151.82 | 1,069162,295.58 | |
| London International | 141.752024-05-07 | 141.75157.52 | -- | -- | -- | 141.75141.75 | 679,497.25 | |
| NYSE | 113.262024-09-09 | 112.10111.98 | +1.28+1.14% | 45.34100 | 150.00200 | 113.80112.03 | 186,06810.71 mill. | |
| Cboe US | 113.202024-09-09 | 113.38112.03 | +1.17+1.04% | -- | -- | 113.80112.91 | 11,313635,574.50 | |
| Stuttgart | 102.7002024-09-09 | 101.250101.050 | +1.650+1.63% | -- | -- | 102.700101.250 | 00.000 | |
| Hannover | 102.202024-09-09 | 101.25100.45 | +1.75+1.74% | -- | -- | 102.20101.25 | 00.00 | |
| Berlin | 101.252024-09-09 | 101.25100.80 | +0.45+0.45% | 102.1559 | 102.8559 | 101.25101.25 | 00.00 | |
| Frankfurt | 101.25002024-09-09 | 101.2500100.8500 | +0.4000+0.40% | -- | -- | 101.2500101.2500 | 00.0000 | |
| Düsseldorf | 101.152024-09-09 | 101.15100.60 | +0.55+0.55% | -- | -- | 101.15101.15 | 00.00 | |