| IEX | 58.552024-09-09 | 58.2057.98 | +0.57+0.98% | -- | -- | 58.7658.20 | 34,1282 mill. | |
| gettex | 53.1002024-09-09 | 52.08052.420 | +0.680+1.30% | 52.980283 | 53.080283 | 53.18052.080 | 1367,213.100 | |
| TradeGate | 52.802024-09-09 | 52.3452.30 | +0.50+0.96% | 52.92283 | 53.70279 | 53.2452.06 | 2,023106,453.36 | |
| Quotrix | 52.48002024-09-09 | 52.120052.0200 | +0.4600+0.88% | 52.9200190 | 53.7000190 | 52.480052.1200 | 502,624 | |
| Lang & Schwarz | 52.107:38 AM | 52.5452.54 | -0.44-0.84% | 52.10- | 54.06- | 52.5652.10 | -- | |
| LSE Domestic Off-book | 4,666.00002024-09-09 | 4,770.00004,444.0762 | +221.9239+4.99% | -- | -- | 4,666.00004,458.9961 | 8593.88 mill. | |
| London Domestic | 4,550.00002024-09-09 | 4,770.00004,530.0000 | +20.0000+0.44% | -- | -- | 4,770.00004,770.0000 | 14,770 | |
| Turquoise | 4,300.002024-08-07 | 4,350.004,330.00 | -30.00-0.69% | -- | -- | 4,350.004,300.00 | 70302,750 | |
| Toronto | 79.402024-09-09 | 78.9278.64 | +0.76+0.97% | 79.10100 | 79.90100 | 79.7378.91 | 380,19129.98 mill. | |
| NYSE | 58.562024-09-09 | 58.0057.98 | +0.58+1.00% | 58.07100 | 59.15200 | 58.7758.00 | 755,77930.52 mill. | |
| Cboe US | 58.542024-09-09 | 58.2757.98 | +0.56+0.97% | -- | -- | 58.7558.27 | 73,5382.53 mill. | |
| Frankfurt | 53.14002024-09-09 | 51.820054.0200 | -0.8800-1.63% | -- | -- | 53.160051.8200 | 40921,452.2600 | |
| Xetra | 53.002024-09-09 | 52.4852.66 | +0.34+0.65% | -- | -- | 53.0051.82 | 261,359.16 | |
| Stuttgart | 52.9602024-09-09 | 51.82052.300 | +0.660+1.26% | -- | -- | 53.12051.820 | 603,186.200 | |
| Hamburg | 52.922024-09-09 | 51.8252.72 | +0.20+0.38% | -- | -- | 52.9251.82 | 00.00 | |
| Hannover | 52.902024-09-09 | 51.8252.72 | +0.18+0.34% | -- | -- | 52.9051.82 | 00.00 | |
| Düsseldorf | 52.702024-09-09 | 51.7652.18 | +0.52+1.00% | -- | -- | 52.7851.76 | 00.00 | |
| München | 52.482024-09-09 | 52.4853.98 | -1.50-2.78% | -- | -- | 52.4852.48 | 00.00 | |
| Berlin | 51.822024-09-09 | 51.8253.36 | -1.54-2.89% | -- | -- | 51.8251.82 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |