KonfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,36423 | 05.07.2024 | - | - | -0,42% | +3,16% | 1,36396 | 1,36449 | 1,36131 | |
| USD/CHF Spot | 0,89567 | 05.07.2024 | - | - | -1,79% | +3,45% | 0,89518 | 0,89615 | 0,89998 | |
| USD/CNH Spot | 7,28877 | 05.07.2024 | - | - | +0,52% | +1,39% | 7,28552 | 7,29202 | 7,29285 | |
| USD/HKD Spot | 7,81323 | 05.07.2024 | - | - | -0,29% | -0,06% | 7,81226 | 7,81420 | 7,80907 | |
| USD/JPY Spot | 160,7955 | 05.07.2024 | - | - | +3,84% | +13,36% | 160,7570 | 160,8340 | 161,2780 | |
| USD/MXN Spot | 18,10250 | 05.07.2024 | - | - | +5,63% | +6,55% | 18,07672 | 18,12828 | 18,10410 | |
| USD/NOK Spot | 10,54510 | 05.07.2024 | - | - | -4,05% | +4,64% | 10,52199 | 10,56820 | 10,56562 | |
| USD/SEK Spot | 10,47618 | 05.07.2024 | - | - | -3,80% | +0,77% | 10,45548 | 10,49689 | 10,49975 | |
| USD/TRY Spot | 32,64487 | 05.07.2024 | - | - | +0,37% | +21,15% | 32,57379 | 32,71595 | 32,57755 | |
| USD/ZAR Spot | 18,17724 | 05.07.2024 | - | - | -5,30% | +1,14% | 18,13311 | 18,22137 | 18,25880 | |
| EUR/AUD Spot | 1,60597 | 05.07.2024 | - | - | -2,78% | -2,84% | 1,60511 | 1,60683 | 1,60746 | |
| EUR/CAD Spot | 1,47863 | 05.07.2024 | - | - | +1,31% | +0,51% | 1,47793 | 1,47932 | 1,47179 | |
| EUR/CHF Spot | 0,97086 | 05.07.2024 | - | - | -0,09% | +0,78% | 0,96977 | 0,97195 | 0,97320 | |
| EUR/GBP Spot | 0,84578 | 05.07.2024 | - | - | -1,96% | -2,28% | 0,84490 | 0,84666 | 0,84735 | |
| EUR/JPY Spot | 174,2840 | 05.07.2024 | - | - | +5,64% | +10,43% | 174,2200 | 174,3480 | 174,3710 | |
| EUR/NOK Spot | 11,42645 | 05.07.2024 | - | - | -2,42% | +1,92% | 11,40650 | 11,44640 | 11,42450 | |
| EUR/NZD Spot | 1,76378 | 05.07.2024 | - | - | -2,01% | -2,20% | 1,76296 | 1,76460 | 1,76780 | |
| EUR/SEK Spot | 11,35783 | 05.07.2024 | - | - | -2,10% | -1,80% | 11,34011 | 11,37555 | 11,35345 | |
| EUR/TRY Spot | 35,39269 | 05.07.2024 | - | - | +2,11% | +17,96% | 35,34021 | 35,44517 | 35,32245 | |
| EUR/USD Spot | 1,08395 | 05.07.2024 | - | - | +1,74% | -2,57% | 1,08379 | 1,08410 | 1,08125 | |
| GBP/AUD Spot | 1,89896 | 05.07.2024 | - | - | -0,83% | -0,53% | 1,89801 | 1,89990 | 1,89699 | |
| GBP/CAD Spot | 1,74828 | 05.07.2024 | - | - | +3,34% | +2,87% | 1,74761 | 1,74894 | 1,73611 | |
| GBP/CHF Spot | 1,14789 | 05.07.2024 | - | - | +1,92% | +3,12% | 1,14642 | 1,14935 | 1,14846 | |
| GBP/JPY Spot | 206,0575 | 05.07.2024 | - | - | +7,76% | +13,04% | 205,9860 | 206,1290 | 205,7515 | |
| GBP/NZD Spot | 2,08521 | 05.07.2024 | - | - | -0,06% | +0,10% | 2,08399 | 2,08643 | 2,08602 | |
| GBP/USD Spot | 1,28150 | 05.07.2024 | - | - | +3,77% | -0,30% | 1,28118 | 1,28182 | 1,27600 | |
| CHF/JPY Spot | 179,5200 | 05.07.2024 | - | - | +5,73% | +9,64% | 179,3820 | 179,6580 | 179,1945 | |
| AUD/CAD Spot | 0,92061 | 05.07.2024 | - | - | +4,19% | +3,43% | 0,92012 | 0,92109 | 0,91515 | |
| AUD/CHF Spot | 0,60453 | 05.07.2024 | - | - | +2,78% | +3,71% | 0,60370 | 0,60536 | 0,60539 | |
| AUD/JPY Spot | 108,4820 | 05.07.2024 | - | - | +8,62% | +13,62% | 108,4200 | 108,5440 | 108,4585 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
