Overview

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
ZAR/JPY Spot8.8495005/07/2024--0.00%+11.47%8.815008.884008.83000
USD/ZAR Spot18.1772405/07/2024--0.00%-3.52%18.1331118.2213718.25880
USD/TRY Spot32.6448705/07/2024--0.00%+15.58%32.5737932.7159532.57755
USD/SEK Spot10.4761805/07/2024--0.00%-6.10%10.4554810.4968910.49975
USD/NOK Spot10.5451005/07/2024--0.00%-5.67%10.5219910.5682010.56562
USD/MXN Spot18.1025005/07/2024--0.00%-0.11%18.0767218.1282818.10410
USD/JPY Spot160.795505/07/2024--0.00%+7.44%160.7570160.8340161.2780
USD/HKD Spot7.8132305/07/2024--0.00%-0.11%7.812267.814207.80907
USD/CNH Spot7.2887705/07/2024--0.00%-0.62%7.285527.292027.29285
USD/CHF Spot0.8956705/07/2024--0.00%-0.77%0.895180.896150.89998
USD/CAD Spot1.3642305/07/2024--0.00%-1.67%1.363961.364491.36131
TRY/JPY Spot4.9180005/07/2024--0.00%-7.56%4.855004.981004.93500
NZD/USD Spot0.6145305/07/2024--0.00%+5.79%0.614190.614870.61167
NZD/JPY Spot98.8075005/07/2024--0.00%+13.64%98.7540098.8610098.63300
NZD/CHF Spot0.5504205/07/2024--0.00%+4.98%0.549510.551330.55047
NZD/CAD Spot0.8383805/07/2024--0.00%+3.98%0.837770.838990.83258
GBP/USD Spot1.2815005/07/2024--0.00%+5.72%1.281181.281821.27600
GBP/NZD Spot2.0852105/07/2024--0.00%-0.06%2.083992.086432.08602
GBP/JPY Spot206.057505/07/2024--0.00%+13.59%205.9860206.1290205.7515
GBP/CHF Spot1.1478905/07/2024--0.00%+4.97%1.146421.149351.14846
GBP/CAD Spot1.7482805/07/2024--0.00%+3.95%1.747611.748941.73611
GBP/AUD Spot1.8989605/07/2024--0.00%-0.82%1.898011.899901.89699
EUR/USD Spot1.0839505/07/2024--0.00%+2.62%1.083791.084101.08125
EUR/TRY Spot35.3926905/07/2024--0.00%+18.62%35.3402135.4451735.32245
EUR/SEK Spot11.3578305/07/2024--0.00%-3.66%11.3401111.3755511.35345
EUR/NZD Spot1.7637805/07/2024--0.00%-3.01%1.762961.764601.76780
EUR/NOK Spot11.4264505/07/2024--0.00%-3.24%11.4065011.4464011.42450
EUR/JPY Spot174.284005/07/2024--0.00%+10.21%174.2200174.3480174.3710
EUR/GBP Spot0.8457805/07/2024--0.00%-2.94%0.844900.846660.84735
EUR/CHF Spot0.9708605/07/2024--0.00%+1.80%0.969770.971950.97320