WTI (WBS October 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid11:51:38 PM | Ask11:51:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.87 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.06 | 8:00 PM | +1.14% | 79.05 | 79.07 | 83,341 | |
| F WBS 7/24 | 78.57 | 8:01 PM | +1.00% | 78.58 | 78.60 | 83,139 | |
| F WBS 8/24 | 78.05 | 8:01 PM | +0.71% | 77.84 | 78.28 | 57,505 | |
| F WBS 9/24 | 77.37 | 7:50 PM | +0.68% | 77.38 | 77.72 | 57,518 | |
| F WBS 10/24 | 76.85 | 7:45 PM | +0.51% | - | - | 21,010 | |
| F WBS 11/24 | 76.36 | 6:06 PM | +0.66% | - | - | 13,963 | |
| F WBS 12/24 | 75.84 | 7:45 PM | +0.66% | 75.79 | 76.24 | 92,562 | |
| F WBS 1/25 | 74.98 | 2024-05-10 | - | - | - | 11,738 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | 79.00 | 5,875 | |
| F WBS 3/25 | 74.53 | 2024-05-07 | - | - | - | 8,874 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,474 | |
| F WBS 5/25 | 73.94 | 2024-05-10 | - | - | - | 3,460 | |
| F WBS 6/25 | 73.19 | 7:45 PM | +0.25% | - | 73.50 | 21,328 | |
| F WBS 7/25 | - | - | - | - | - | 4,151 | |
| F WBS 8/25 | - | - | - | - | - | 3,641 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,932 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 71.14 | 7:45 PM | +0.18% | - | - | 47,551 | |
| F WBS 1/26 | - | - | - | - | - | 2,140 | |
| F WBS 2/26 | - | - | - | - | - | 1,201 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 2024-05-10 | - | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
