WTI (WBS October 2027)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid12:56:30 AM | Ask12:56:30 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 65.60 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 10/24 | 74.97 | 2024-08-23 | +2.68% | 74.83 | 75.15 | 80,054 | |
F WBS 11/24 | 74.02 | 2024-08-23 | +2.42% | 73.57 | 74.49 | 54,721 | |
F WBS 12/24 | 73.32 | 2024-08-23 | +2.49% | 72.30 | 73.50 | 109,932 | |
F WBS 1/25 | 72.81 | 2024-08-23 | +2.45% | - | - | 32,998 | |
F WBS 2/25 | 72.33 | 2024-08-23 | +2.22% | - | - | 23,013 | |
F WBS 3/25 | 72.00 | 2024-08-23 | +2.20% | - | - | 28,162 | |
F WBS 4/25 | 71.69 | 2024-08-23 | +1.43% | - | - | 14,506 | |
F WBS 5/25 | 71.28 | 2024-08-23 | +2.81% | - | - | 12,287 | |
F WBS 6/25 | 71.11 | 2024-08-23 | +2.20% | - | - | 45,008 | |
F WBS 7/25 | 70.84 | 2024-08-23 | +1.43% | - | - | 11,622 | |
F WBS 8/25 | 69.57 | 2024-08-21 | - | - | - | 11,528 | |
F WBS 9/25 | 70.27 | 2024-08-23 | +1.39% | - | - | 17,283 | |
F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 11,670 | |
F WBS 11/25 | - | - | - | - | - | 12,084 | |
F WBS 12/25 | 69.50 | 2024-08-23 | +2.03% | 66.00 | 71.40 | 67,329 | |
F WBS 1/26 | - | - | - | - | - | 2,747 | |
F WBS 2/26 | - | - | - | - | - | 1,302 | |
F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 2,279 | |
F WBS 4/26 | - | - | - | - | - | 700 | |
F WBS 5/26 | - | - | - | - | - | 700 | |
F WBS 6/26 | 68.03 | 2024-08-23 | +2.21% | - | - | 22,914 | |
F WBS 7/26 | - | - | - | - | - | 700 | |
F WBS 8/26 | - | - | - | - | - | 700 | |
F WBS 9/26 | - | - | - | - | - | 1,950 | |
F WBS 10/26 | - | - | - | - | - | 700 | |
F WBS 11/26 | - | - | - | - | - | 700 | |
F WBS 12/26 | 67.07 | 2024-08-23 | +1.96% | 64.50 | - | 28,305 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 | |
F WBS 3/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |