Gasoline RBOB (RB May 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-16 6:55:44 AM | Chg. +0.0061 | Bid6:56:01 AM | Ask6:56:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.7964USD | +0.22% | 2.7957 | 2.7966 | 2.7948 | 2.8052 | 2.7915 | 2.7903 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.7948 |
|---|---|
| High: | 2.8052 |
| Low: | 2.7915 |
| Previous Close: | 2.7903 |
| Trades: | 253 |
| Settlement Price(2024-04-15): | 2.7839 |
| Change Settlement: | +0.45%(+0.0125) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7964 | 6:55 AM | +0.22% | 2.7957 | 2.7966 | 93,380 | |
| F RB 6/24 | 2.7720 | 6:46 AM | +0.23% | 2.7723 | 2.7731 | 102,733 | |
| F RB 7/24 | 2.7304 | 6:42 AM | +0.18% | 2.7299 | 2.7308 | 68,488 | |
| F RB 8/24 | 2.6786 | 6:42 AM | +0.15% | 2.6782 | 2.6790 | 30,160 | |
| F RB 9/24 | 2.6132 | 6:42 AM | +0.18% | 2.6128 | 2.6138 | 36,986 | |
| F RB 10/24 | 2.4107 | 4:57 AM | +0.45% | 2.4030 | 2.4046 | 21,362 | |
| F RB 11/24 | 2.3261 | 2024-04-15 | -0.09% | 2.3212 | 2.3388 | 17,707 | |
| F RB 12/24 | 2.2765 | 6:31 AM | +0.11% | 2.2771 | 2.2799 | 25,645 | |
| F RB 1/25 | 2.2540 | 5:11 AM | +0.32% | 2.2392 | 2.2568 | 9,000 | |
| F RB 2/25 | 2.2305 | 2024-04-15 | -1.44% | 2.2352 | 2.2548 | 1,944 | |
| F RB 3/25 | 2.2585 | 2024-04-15 | -0.39% | 2.2452 | 2.2698 | 4,033 | |
| F RB 4/25 | 2.4335 | 2024-04-15 | -1.39% | 2.4402 | 2.4798 | 3,250 | |
| F RB 5/25 | 2.4120 | 2024-04-11 | +2.42% | 2.4244 | 2.4736 | 1,158 | |
| F RB 6/25 | 2.4004 | 2024-04-15 | -1.26% | 2.4195 | 2.4388 | 3,312 | |
| F RB 7/25 | 2.3953 | 2024-04-12 | +1.06% | 2.3698 | 2.4266 | 461 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3289 | 2.3961 | 245 | |
| F RB 9/25 | 2.3150 | 2024-04-12 | +1.07% | 2.2846 | 2.3512 | 313 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.1175 | 2.1958 | 237 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0891 | 2.1564 | 234 | |
| F RB 12/25 | 2.1100 | 2024-04-12 | +1.20% | 1.9900 | - | 1,501 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0770 | 2.1341 | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0926 | 2.1489 | 18 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | 2.1682 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | +1.67% | ||
|---|---|---|---|
| 1 Month | +3.79% | ||
| 3 Months | +18.92% | ||
| YTD | +20.31% | ||
| 1 Year | +13.91% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7963 | 2.7505 |
|---|---|---|
| 1M High / 1M Low: | 2.8010 | 2.6794 |
| 6M High / 6M Low: | 2.8010 | 2.2303 |
| High (YTD): | 2024-04-04 | 2.8010 |
| Low (YTD): | 2024-01-08 | 2.2777 |
| 52W High: | 2024-04-04 | 2.8010 |
| 52W Low: | 2023-05-03 | 2.1525 |
| Avg. price 1W: | 2.7814 | |
| Avg. volume 1W: | 45,786.4000 | |
| Avg. price 1M: | 2.7449 | |
| Avg. volume 1M: | 55,088.0500 | |
| Avg. price 6M: | 2.4856 | |
| Avg. volume 6M: | 20,629.2969 | |
| Avg. price 1Y: | 2.4509 | |
| Avg. volume 1Y: | 11,376.3402 | |
| Volatility 1M: | 13.98% | |
| Volatility 6M: | 23.20% | |
| Volatility 1Y: | 23.45% | |
| Volatility 3Y: | - |
