US Natural Gas (NG settembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/04/2023 22:37:02 | Var. +0.8650 | Denaro18:28:22 | Lettera18:28:22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.0780USD | +26.92% | 2.9570 | - | 4.0780 | 4.0780 | 4.0780 | 3.2130 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 4.0780 |
|---|---|
| Max: | 4.0780 |
| Min: | 4.0780 |
| Chiusura precedente: | 3.2130 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(19/07/2024): | 3.4470 |
| Change Settlement: | +18.31%(+0.6310) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2650 | 19:07 | +6.64% | 2.2640 | 2.2650 | 82,773 | |
| F NG 9/24 | 2.2970 | 19:07 | +6.24% | 2.2970 | 2.2980 | 353,191 | |
| F NG 10/24 | 2.4200 | 19:07 | +5.63% | 2.4200 | 2.4220 | 137,144 | |
| F NG 11/24 | 2.8820 | 19:06 | +4.04% | 2.8810 | 2.8830 | 143,022 | |
| F NG 12/24 | 3.4160 | 19:06 | +3.17% | 3.4150 | 3.4180 | 85,399 | |
| F NG 1/25 | 3.7120 | 19:06 | +2.77% | 3.7100 | 3.7130 | 130,041 | |
| F NG 2/25 | 3.5520 | 19:06 | +2.57% | 3.5500 | 3.5530 | 47,325 | |
| F NG 3/25 | 3.1670 | 19:06 | +2.36% | 3.1680 | 3.1710 | 119,291 | |
| F NG 4/25 | 2.9690 | 19:06 | +2.13% | 2.9710 | 2.9730 | 72,218 | |
| F NG 5/25 | 3.0080 | 19:07 | +2.17% | 3.0060 | 3.0080 | 43,639 | |
| F NG 6/25 | 3.1640 | 19:05 | +1.74% | 3.1660 | 3.1690 | 23,603 | |
| F NG 7/25 | 3.3410 | 19:06 | +1.49% | 3.3390 | 3.3410 | 22,134 | |
| F NG 8/25 | 3.3790 | 19:07 | +1.41% | 3.3760 | 3.3790 | 14,845 | |
| F NG 9/25 | 3.3340 | 18:32 | +1.25% | 3.3390 | 3.3450 | 12,366 | |
| F NG 10/25 | 3.4020 | 19:02 | +1.37% | 3.4020 | 3.4050 | 39,810 | |
| F NG 11/25 | 3.6910 | 18:55 | +1.18% | 3.6930 | 3.6980 | 13,393 | |
| F NG 12/25 | 4.1170 | 19:06 | +1.38% | 4.1150 | 4.1200 | 15,288 | |
| F NG 1/26 | 4.3890 | 19:06 | +1.20% | 4.3880 | 4.3910 | 25,915 | |
| F NG 2/26 | 4.1460 | 18:16 | +1.10% | 4.1500 | 4.1550 | 8,773 | |
| F NG 3/26 | 3.6030 | 18:16 | +1.41% | 3.6010 | 3.6060 | 13,355 | |
| F NG 4/26 | 3.2130 | 18:08 | +1.48% | 3.2150 | 3.2190 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2440 | 3.2560 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.4000 | 3.4090 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5730 | 3.5840 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6230 | 3.6590 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3360 | 4.3950 | 2,849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11,032 |
Prestazione
| 1 settimana | +18.10% | ||
|---|---|---|---|
| 1 mese | +14.94% | ||
| 3 mesi | +7.91% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.4530 | 3.4110 |
|---|---|---|
| 1M High / 1M Low: | 3.4910 | 3.4020 |
| 6m massimo / 6m minimo: | 3.8090 | 3.4020 |
| High (YTD): | 16/04/2024 | 3.8090 |
| Low (YTD): | 09/07/2024 | 3.4020 |
| 52W High: | 16/04/2024 | 3.8090 |
| 52W Low: | 09/07/2024 | 3.4020 |
| Prezzo medio 1s: | 3.4310 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.4450 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 3.6280 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 3.6280 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 14.11% | |
| Volatilità 6 mesi: | 14.63% | |
| Volatility 1Y: | 14.63% | |
| Volatility 3Y: | - |
