US Natural Gas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG| 2023-04-25 10:37:02 PM | Chg. +0.8650 | Bid11:50:03 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0780USD | +26.92% | 2.9570 | - | 4.0780 | 4.0780 | 4.0780 | 3.2130 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.0780 |
|---|---|
| High: | 4.0780 |
| Low: | 4.0780 |
| Previous Close: | 3.2130 |
| Trades: | 1 |
| Settlement Price(2024-05-02): | 3.7750 |
| Change Settlement: | +8.03%(+0.3030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.1450 | 6:25 PM | +5.72% | 2.1450 | 2.1470 | 269,039 | |
| F NG 7/24 | 2.4100 | 6:25 PM | +3.79% | 2.4090 | 2.4100 | 266,080 | |
| F NG 8/24 | 2.5170 | 6:25 PM | +3.20% | 2.5170 | 2.5190 | 108,921 | |
| F NG 9/24 | 2.5240 | 6:25 PM | +2.89% | 2.5230 | 2.5260 | 156,492 | |
| F NG 10/24 | 2.6250 | 6:25 PM | +2.46% | 2.6240 | 2.6270 | 117,628 | |
| F NG 11/24 | 3.0250 | 6:25 PM | +1.78% | 3.0240 | 3.0270 | 61,051 | |
| F NG 12/24 | 3.5500 | 6:25 PM | +1.20% | 3.5500 | 3.5520 | 69,819 | |
| F NG 1/25 | 3.8160 | 6:23 PM | +1.22% | 3.8120 | 3.8150 | 86,476 | |
| F NG 2/25 | 3.6470 | 6:25 PM | +1.11% | 3.6460 | 3.6490 | 37,766 | |
| F NG 3/25 | 3.2550 | 6:24 PM | +1.18% | 3.2530 | 3.2560 | 82,479 | |
| F NG 4/25 | 3.0360 | 6:24 PM | +1.00% | 3.0350 | 3.0380 | 76,605 | |
| F NG 5/25 | 3.0790 | 6:18 PM | +0.72% | 3.0800 | 3.0830 | 30,231 | |
| F NG 6/25 | 3.2600 | 6:25 PM | +0.59% | 3.2580 | 3.2610 | 12,790 | |
| F NG 7/25 | 3.4520 | 5:50 PM | +0.35% | 3.4490 | 3.4540 | 21,341 | |
| F NG 8/25 | 3.4980 | 5:30 PM | +0.32% | 3.4980 | 3.5040 | 9,913 | |
| F NG 9/25 | 3.4670 | 6:07 PM | +0.46% | 3.4670 | 3.4900 | 9,245 | |
| F NG 10/25 | 3.5330 | 6:24 PM | +0.34% | 3.5310 | 3.5340 | 25,073 | |
| F NG 11/25 | 3.8570 | 5:53 PM | +0.36% | 3.8520 | 3.8590 | 9,888 | |
| F NG 12/25 | 4.3110 | 5:33 PM | +0.26% | 4.3040 | 4.3120 | 12,649 | |
| F NG 1/26 | 4.5610 | 5:08 PM | +0.02% | 4.5660 | 4.5740 | 15,006 | |
| F NG 2/26 | 4.3480 | 4:56 PM | +0.12% | 4.3510 | 4.3620 | 6,120 | |
| F NG 3/26 | 3.8150 | 6:02 PM | +0.13% | 3.8100 | 3.8240 | 6,513 | |
| F NG 4/26 | 3.4510 | 5:53 PM | +0.32% | 3.4430 | 3.4560 | 16,589 | |
| F NG 5/26 | 3.4880 | 5:53 PM | -0.06% | 3.4820 | - | 7,247 | |
| F NG 6/26 | 3.6680 | 5:26 PM | -0.05% | 2.9570 | - | 1,630 | |
| F NG 7/26 | 3.8500 | 5:29 PM | -0.13% | 3.3700 | - | 2,206 | |
| F NG 8/26 | 3.9100 | 2024-05-02 | +0.13% | 3.4500 | - | 1,308 | |
| F NG 9/26 | 3.8900 | 2024-05-02 | +0.44% | 2.9570 | - | 1,273 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.6250 | - | 9,268 | |
| F NG 11/26 | 4.2410 | 4:22 PM | -0.14% | - | - | 2,817 |
Performance
| 1 Week | +8.95% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.7750 | 3.7430 |
|---|---|---|
| 1M High / 1M Low: | 3.8090 | 3.6990 |
| 6M High / 6M Low: | 3.8090 | 3.6990 |
| High (YTD): | 2024-04-16 | 3.8090 |
| Low (YTD): | 2024-04-12 | 3.6990 |
| 52W High: | 2024-04-16 | 3.8090 |
| 52W Low: | 2024-04-12 | 3.6990 |
| Avg. price 1W: | 3.7640 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7663 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7663 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.7663 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 10.22% | |
| Volatility 6M: | 10.22% | |
| Volatility 1Y: | 10.22% | |
| Volatility 3Y: | - |
