US Natural Gas (NG szeptember 2027)/ US12573E1010 / NYMEX ETH
NG| 2024. 07. 08. 17:27:51 | Vált. -0,0830 | Vétel18:28:22 | Eladás18:28:22 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 3,5990USD | -2,25% | 2,9570 | - | 3,5990 | 3,5990 | 3,5990 | 3,6820 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 3,5990 |
|---|---|
| Napi max: | 3,5990 |
| Napi min: | 3,5990 |
| Előző záró: | 3,6820 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 07. 19.): | 3,5340 |
| Egyezség megváltoztatása: | +1,84%(+0,0650) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1920 | 13:49 | +3,20% | 2,1910 | 2,1930 | - | |
| F NG 9/24 | 2,2290 | 13:48 | +3,10% | 2,2280 | 2,2300 | - | |
| F NG 10/24 | 2,3600 | 13:47 | +3,01% | 2,3600 | 2,3610 | - | |
| F NG 11/24 | 2,8390 | 13:42 | +2,49% | 2,8330 | 2,8350 | - | |
| F NG 12/24 | 3,3690 | 13:45 | +1,75% | 3,3680 | 3,3710 | - | |
| F NG 1/25 | 3,6650 | 13:47 | +1,47% | 3,6650 | 3,6670 | - | |
| F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5110 | 3,5140 | - | |
| F NG 3/25 | 3,1430 | 13:47 | +1,58% | 3,1420 | 3,1460 | - | |
| F NG 4/25 | 2,9480 | 13:47 | +1,41% | 2,9480 | 2,9510 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9850 | 2,9880 | 43 639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1510 | 3,1540 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3330 | 3,3360 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3730 | 3,3750 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3350 | 3,3390 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3970 | 3,4030 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6880 | 3,6940 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1000 | 4,1110 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3620 | 4,3750 | - | |
| F NG 2/26 | 4,1250 | 13:41 | +0,59% | 4,1180 | 4,1320 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5690 | 3,5890 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1840 | 3,2060 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2090 | 3,2350 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3670 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5380 | 3,5790 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,5980 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 2024. 07. 19. | +0,70% | 4,2830 | 4,4130 | 2 849 | |
| F NG 1/27 | 4,5340 | 2024. 07. 18. | -2,66% | 3,5300 | - | 11 032 |
Teljesítmény
| 1 Hét | +1,10% | ||
|---|---|---|---|
| 1 Hónap | -2,25% | ||
| 3 Hónap | -6,03% | ||
| YTD | +3,60% | ||
| 1 Év | -9,50% | ||
| 3 Év | +43,44% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,5600 | 3,4850 |
|---|---|---|
| Havi Max / Havi Min: | 3,6940 | 3,4850 |
| 6Havi Max / 6Havi Min: | 3,8570 | 3,4850 |
| Maximum (YTD): | 2024. 04. 25. | 3,8570 |
| Minimum (YTD): | 2024. 07. 18. | 3,4850 |
| 52Heti Max: | 2024. 04. 25. | 3,8570 |
| 52Heti Min: | 2023. 12. 07. | 3,4740 |
| Átl. Ár 1Heti: | 3,5232 | |
| Átl. Forg. 1Heti: | 0.0000 | |
| Átl.ár 1 Havi: | 3,5867 | |
| Átl.forg. 1 Havi: | ,0526 | |
| Átl. Ár 6Havi: | 3,7148 | |
| Átl. Forg. 6Havi: | ,1690 | |
| Átl.ár 1 Éves: | 3,7114 | |
| Átl.forg. 1 Éves: | ,1918 | |
| Volatilitás 1 havi: | 11,05% | |
| Volatilitás 3havi: | 13,48% | |
| Volatilitás 1 éves: | 12,21% | |
| Volatilitás 3Év: | 24,93% |
