US Erdgas (NG September 2027)/ US12573E1010 / NYMEX ETH
NG| 08.07.2024 17:27:51 | Diff. -0,0830 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,5990USD | -2,25% | 2,9570 | - | 3,5990 | 3,5990 | 3,5990 | 3,6820 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,5990 |
|---|---|
| Tageshoch: | 3,5990 |
| Tagestief: | 3,5990 |
| Schluss Vortag: | 3,6820 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3,5340 |
| Veränderung Settlement: | +1,84%(+0,0650) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2070 | 14:02 | +3,91% | 2,2060 | 2,2070 | - | |
| F NG 9/24 | 2,2400 | 14:03 | +3,61% | 2,2390 | 2,2400 | - | |
| F NG 10/24 | 2,3700 | 14:03 | +3,45% | 2,3700 | 2,3720 | - | |
| F NG 11/24 | 2,8400 | 14:02 | +2,53% | 2,8380 | 2,8410 | - | |
| F NG 12/24 | 3,3720 | 14:03 | +1,84% | 3,3720 | 3,3740 | - | |
| F NG 1/25 | 3,6690 | 14:02 | +1,58% | 3,6680 | 3,6710 | - | |
| F NG 2/25 | 3,5160 | 14:03 | +1,53% | 3,5160 | 3,5190 | - | |
| F NG 3/25 | 3,1490 | 14:02 | +1,78% | 3,1480 | 3,1500 | - | |
| F NG 4/25 | 2,9550 | 14:02 | +1,65% | 2,9550 | 2,9560 | - | |
| F NG 5/25 | 2,9930 | 14:01 | +1,66% | 2,9910 | 2,9940 | 43.639 | |
| F NG 6/25 | 3,1580 | 13:56 | +1,54% | 3,1580 | 3,1600 | 23.603 | |
| F NG 7/25 | 3,3430 | 14:01 | +1,55% | 3,3400 | 3,3410 | - | |
| F NG 8/25 | 3,3800 | 14:02 | +1,44% | 3,3790 | 3,3810 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3400 | 3,3450 | 12.366 | |
| F NG 10/25 | 3,4030 | 14:02 | +1,40% | 3,4030 | 3,4080 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6950 | 3,6990 | 13.393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1120 | 4,1170 | 15.288 | |
| F NG 1/26 | 4,3790 | 14:02 | +0,97% | 4,3780 | 4,3850 | - | |
| F NG 2/26 | 4,1360 | 14:02 | +0,85% | 4,1350 | 4,1370 | 8.773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5830 | 3,5880 | 13.355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,2000 | 3,2050 | 30.874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2240 | 3,2340 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3500 | 3,4180 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5500 | 3,5780 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6120 | 3,6510 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4010 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
| 1 Woche | +1,10% | ||
|---|---|---|---|
| 1 Monat | -2,25% | ||
| 3 Monate | -6,03% | ||
| lfd. Jahr | +3,60% | ||
| 1 Jahr | -9,50% | ||
| 3 Jahre | +43,44% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,5600 | 3,4850 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,6940 | 3,4850 |
| 6M Hoch / 6M Tief: | 3,8570 | 3,4850 |
| Hoch (lfd. Jahr): | 25.04.2024 | 3,8570 |
| Tief (lfd. Jahr): | 18.07.2024 | 3,4850 |
| 52W Hoch: | 25.04.2024 | 3,8570 |
| 52W Tief: | 07.12.2023 | 3,4740 |
| Ø - Preis 1W: | 3,5232 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,5867 | |
| Ø - Volumen 1M: | ,0526 | |
| Ø - Preis 6M: | 3,7148 | |
| Ø - Volumen 6M: | ,1690 | |
| Ø - Preis 1J: | 3,7114 | |
| Ø - Volumen 1J: | ,1918 | |
| Volatilität 1M: | 11,05% | |
| Volatilität 6M: | 13,48% | |
| Volatilität 1J: | 12,21% | |
| Volatilität 3J: | 24,93% |
