US Erdgas (NG September 2027)/ US12573E1010 / NYMEX ETH
NG08.07.2024 17:27:51 | Diff. -0.0830 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3.5990USD | -2.25% | 2.9570 | - | 3.5990 | 3.5990 | 3.5990 | 3.6820 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 3.5990 |
---|---|
Tageshoch: | 3.5990 |
Tagestief: | 3.5990 |
Schluss Vortag: | 3.6820 |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 3.5340 |
Veränderung Settlement: | +1.84%(+0.0650) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.1970 | 13:43 | +3.44% | 2.1950 | 2.1970 | - | |
F NG 9/24 | 2.2330 | 13:42 | +3.28% | 2.2330 | 2.2340 | - | |
F NG 10/24 | 2.3650 | 13:42 | +3.23% | 2.3640 | 2.3660 | - | |
F NG 11/24 | 2.8370 | 13:42 | +2.42% | 2.8370 | 2.8400 | - | |
F NG 12/24 | 3.3710 | 13:42 | +1.81% | 3.3700 | 3.3730 | - | |
F NG 1/25 | 3.6630 | 13:39 | +1.41% | 3.6670 | 3.6690 | - | |
F NG 2/25 | 3.5090 | 13:39 | +1.33% | 3.5130 | 3.5160 | - | |
F NG 3/25 | 3.1400 | 13:39 | +1.49% | 3.1430 | 3.1470 | - | |
F NG 4/25 | 2.9460 | 13:39 | +1.34% | 2.9480 | 2.9520 | - | |
F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9840 | 2.9890 | 43'639 | |
F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1500 | 3.1540 | 23'603 | |
F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3310 | 3.3360 | - | |
F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3710 | 3.3750 | - | |
F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3330 | 3.3390 | 12'366 | |
F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3930 | 3.4000 | - | |
F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6840 | 3.6930 | 13'393 | |
F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0950 | 4.1080 | 15'288 | |
F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3650 | 4.3760 | - | |
F NG 2/26 | 4.1250 | 13:41 | +0.59% | 4.1160 | 4.1320 | 8'773 | |
F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5750 | 3.5890 | 13'355 | |
F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1890 | 3.2090 | 30'874 | |
F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2080 | 3.2380 | 13'016 | |
F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3680 | 3.4180 | 3'467 | |
F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5360 | 3.5690 | 3'717 | |
F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.5980 | 3.6510 | 17'342 | |
F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2830 | 4.4150 | 2'849 | |
F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
1 Woche | +1.10% | ||
---|---|---|---|
1 Monat | -2.25% | ||
3 Monate | -6.03% | ||
lfd. Jahr | +3.60% | ||
1 Jahr | -9.50% | ||
3 Jahre | +43.44% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3.5600 | 3.4850 |
---|---|---|
1M Hoch / 1M Tief: | 3.6940 | 3.4850 |
6M Hoch / 6M Tief: | 3.8570 | 3.4850 |
Hoch (lfd. Jahr): | 25.04.2024 | 3.8570 |
Tief (lfd. Jahr): | 18.07.2024 | 3.4850 |
52W Hoch: | 25.04.2024 | 3.8570 |
52W Tief: | 07.12.2023 | 3.4740 |
Ø - Preis 1W: | 3.5232 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 3.5867 | |
Ø - Volumen 1M: | .0526 | |
Ø - Preis 6M: | 3.7148 | |
Ø - Volumen 6M: | .1690 | |
Ø - Preis 1J: | 3.7114 | |
Ø - Volumen 1J: | .1918 | |
Volatilität 1M: | 11.05% | |
Volatilität 6M: | 13.48% | |
Volatilität 1J: | 12.21% | |
Volatilität 3J: | 24.93% |