US Natural Gas (NG wrzesień 2026)/ US12573E1010 / NYMEX ETH
NG| 19.07.2024 17:37:55 | Zm. +0,0150 | Bid18:28:22 | Ask18:28:22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,5250USD | +0,43% | 2,9570 | - | 3,5250 | 3,5250 | 3,5250 | 3,5100 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,5250 |
|---|---|
| Maksimum: | 3,5250 |
| Minimum: | 3,5250 |
| Poprzednie zamknięcie: | 3,5100 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(19.07.2024): | 3,5440 |
| Zmień rozliczenie: | -0,54%(-0,0190) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1940 | 13:53 | +3,30% | 2,1940 | 2,1950 | - | |
| F NG 9/24 | 2,2360 | 13:54 | +3,42% | 2,2350 | 2,2360 | - | |
| F NG 10/24 | 2,3680 | 13:54 | +3,36% | 2,3660 | 2,3680 | - | |
| F NG 11/24 | 2,8410 | 13:54 | +2,56% | 2,8380 | 2,8410 | - | |
| F NG 12/24 | 3,3720 | 13:54 | +1,84% | 3,3730 | 3,3760 | - | |
| F NG 1/25 | 3,6700 | 13:54 | +1,61% | 3,6690 | 3,6720 | - | |
| F NG 2/25 | 3,5180 | 13:54 | +1,59% | 3,5160 | 3,5200 | - | |
| F NG 3/25 | 3,1430 | 13:47 | +1,58% | 3,1480 | 3,1510 | - | |
| F NG 4/25 | 2,9540 | 13:54 | +1,62% | 2,9540 | 2,9560 | - | |
| F NG 5/25 | 2,9910 | 13:54 | +1,60% | 2,9900 | 2,9930 | 43 639 | |
| F NG 6/25 | 3,1590 | 13:53 | +1,58% | 3,1550 | 3,1600 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3370 | 3,3410 | - | |
| F NG 8/25 | 3,3770 | 13:54 | +1,35% | 3,3760 | 3,3810 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3370 | 3,3460 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,4000 | 3,4070 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6910 | 3,6990 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1050 | 4,1140 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3660 | 4,3800 | - | |
| F NG 2/26 | 4,1320 | 13:49 | +0,76% | 4,1230 | 4,1370 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5780 | 3,5890 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1970 | 3,2060 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2220 | 3,2350 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3500 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5470 | 3,5780 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6060 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4130 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | -1,18% | ||
|---|---|---|---|
| 1 miesiąc | -4,99% | ||
| 3 miesiące | -8,16% | ||
| YTD | -1,67% | ||
| 1 rok | -4,88% | ||
| 3 lata | +41,51% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,5690 | 3,5010 |
|---|---|---|
| Max 1M / Min 1M: | 3,7200 | 3,5010 |
| Najwyższa 6M / Najniższa 6M: | 3,8900 | 3,5010 |
| Maks (YTD): | 02.05.2024 | 3,8900 |
| Min. (YTD): | 18.07.2024 | 3,5010 |
| Max 52W: | 02.05.2024 | 3,8900 |
| Min 52W: | 18.07.2024 | 3,5010 |
| Śr. Cena 1W: | 3,5344 | |
| Śr. Wolumen 1W: | 120 | |
| Śr. Cena 1M: | 3,6159 | |
| Śr. Wolumen 1M: | 35,1053 | |
| Śr. Cena 6M: | 3,7019 | |
| Śr. Wolumen 6M: | 45,5217 | |
| Śr. Cena 1Y: | 3,7037 | |
| Śr. Wolumen 1Y: | 43,9500 | |
| Zmienność 1M: | 10,48% | |
| Zmienność 6M: | 10,57% | |
| Zmienność 1Y: | 11,18% | |
| Zmienność 3Y: | 17,18% |
