US Erdgas (NG September 2026)/ US12573E1010 / NYMEX ETH
NG19.07.2024 17:37:55 | Diff. +0.0150 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3.5250USD | +0.43% | 2.9570 | - | 3.5250 | 3.5250 | 3.5250 | 3.5100 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 3.5250 |
---|---|
Tageshoch: | 3.5250 |
Tagestief: | 3.5250 |
Schluss Vortag: | 3.5100 |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 3.5440 |
Veränderung Settlement: | -0.54%(-0.0190) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.1980 | 13:58 | +3.48% | 2.1980 | 2.1990 | - | |
F NG 9/24 | 2.2360 | 13:58 | +3.42% | 2.2350 | 2.2370 | - | |
F NG 10/24 | 2.3670 | 13:56 | +3.32% | 2.3670 | 2.3700 | - | |
F NG 11/24 | 2.8410 | 13:58 | +2.56% | 2.8410 | 2.8430 | - | |
F NG 12/24 | 3.3760 | 13:58 | +1.96% | 3.3750 | 3.3760 | - | |
F NG 1/25 | 3.6690 | 13:57 | +1.58% | 3.6700 | 3.6730 | - | |
F NG 2/25 | 3.5180 | 13:54 | +1.59% | 3.5180 | 3.5200 | - | |
F NG 3/25 | 3.1480 | 13:55 | +1.75% | 3.1490 | 3.1510 | - | |
F NG 4/25 | 2.9550 | 13:57 | +1.65% | 2.9540 | 2.9560 | - | |
F NG 5/25 | 2.9920 | 13:57 | +1.63% | 2.9920 | 2.9940 | 43'639 | |
F NG 6/25 | 3.1580 | 13:56 | +1.54% | 3.1580 | 3.1610 | 23'603 | |
F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3400 | 3.3420 | - | |
F NG 8/25 | 3.3770 | 13:54 | +1.35% | 3.3790 | 3.3820 | - | |
F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3400 | 3.3450 | 12'366 | |
F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4030 | 3.4080 | - | |
F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6930 | 3.6990 | 13'393 | |
F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1070 | 4.1160 | 15'288 | |
F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3690 | 4.3800 | - | |
F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1240 | 4.1370 | 8'773 | |
F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5790 | 3.5890 | 13'355 | |
F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1960 | 3.2050 | 30'874 | |
F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2210 | 3.2340 | 13'016 | |
F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3'467 | |
F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5470 | 3.5780 | 3'717 | |
F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6060 | 3.6510 | 17'342 | |
F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2820 | 4.4130 | 2'849 | |
F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
1 Woche | -1.18% | ||
---|---|---|---|
1 Monat | -4.99% | ||
3 Monate | -8.16% | ||
lfd. Jahr | -1.67% | ||
1 Jahr | -4.88% | ||
3 Jahre | +41.51% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3.5690 | 3.5010 |
---|---|---|
1M Hoch / 1M Tief: | 3.7200 | 3.5010 |
6M Hoch / 6M Tief: | 3.8900 | 3.5010 |
Hoch (lfd. Jahr): | 02.05.2024 | 3.8900 |
Tief (lfd. Jahr): | 18.07.2024 | 3.5010 |
52W Hoch: | 02.05.2024 | 3.8900 |
52W Tief: | 18.07.2024 | 3.5010 |
Ø - Preis 1W: | 3.5344 | |
Ø - Volumen 1W: | 120 | |
Ø - Preis 1M: | 3.6159 | |
Ø - Volumen 1M: | 35.1053 | |
Ø - Preis 6M: | 3.7019 | |
Ø - Volumen 6M: | 45.5217 | |
Ø - Preis 1J: | 3.7037 | |
Ø - Volumen 1J: | 43.9500 | |
Volatilität 1M: | 10.48% | |
Volatilität 6M: | 10.57% | |
Volatilität 1J: | 11.18% | |
Volatilität 3J: | 17.18% |