US Erdgas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:39:26 | Diff. +0,0390 | Geld13:47:17 | Brief13:47:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,3320USD | +1,18% | 3,3330 | 3,3390 | 3,3180 | 3,3360 | 3,3180 | 3,2930 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,3180 |
|---|---|
| Tageshoch: | 3,3360 |
| Tagestief: | 3,3180 |
| Schluss Vortag: | 3,2930 |
| Preisfeststellungen: | 63 |
| Abrechnungskurs(19.07.2024): | 3,2960 |
| Veränderung Settlement: | +1,09%(+0,0360) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1910 | 13:47 | +3,15% | 2,1910 | 2,1920 | - | |
| F NG 9/24 | 2,2300 | 13:47 | +3,15% | 2,2290 | 2,2300 | - | |
| F NG 10/24 | 2,3610 | 13:46 | +3,06% | 2,3600 | 2,3610 | - | |
| F NG 11/24 | 2,8390 | 13:42 | +2,49% | 2,8330 | 2,8360 | - | |
| F NG 12/24 | 3,3690 | 13:45 | +1,75% | 3,3680 | 3,3710 | - | |
| F NG 1/25 | 3,6660 | 13:45 | +1,50% | 3,6650 | 3,6680 | - | |
| F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5110 | 3,5150 | - | |
| F NG 3/25 | 3,1440 | 13:45 | +1,62% | 3,1430 | 3,1460 | - | |
| F NG 4/25 | 2,9470 | 13:45 | +1,38% | 2,9480 | 2,9510 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9840 | 2,9880 | 43.639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1510 | 3,1540 | 23.603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3320 | 3,3360 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3710 | 3,3740 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3330 | 3,3390 | 12.366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3950 | 3,4010 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6840 | 3,6930 | 13.393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0970 | 4,1110 | 15.288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3630 | 4,3750 | - | |
| F NG 2/26 | 4,1250 | 13:41 | +0,59% | 4,1190 | 4,1320 | 8.773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5700 | 3,5880 | 13.355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1870 | 3,2070 | 30.874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,1900 | 3,2370 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3670 | 3,4180 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5400 | 3,5810 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5980 | 3,6510 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4140 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
| 1 Woche | +2,21% | ||
|---|---|---|---|
| 1 Monat | -4,75% | ||
| 3 Monate | -4,34% | ||
| lfd. Jahr | -1,16% | ||
| 1 Jahr | -11,38% | ||
| 3 Jahre | +29,70% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,2930 | 3,1990 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,5100 | 3,1990 |
| 6M Hoch / 6M Tief: | 3,6140 | 3,1990 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3,6140 |
| Tief (lfd. Jahr): | 17.07.2024 | 3,1990 |
| 52W Hoch: | 03.11.2023 | 4,0300 |
| 52W Tief: | 17.07.2024 | 3,1990 |
| Ø - Preis 1W: | 3,2510 | |
| Ø - Volumen 1W: | 2.006,8000 | |
| Ø - Preis 1M: | 3,3615 | |
| Ø - Volumen 1M: | 1.491,9000 | |
| Ø - Preis 6M: | 3,4036 | |
| Ø - Volumen 6M: | 858,4375 | |
| Ø - Preis 1J: | 3,5356 | |
| Ø - Volumen 1J: | 578,8312 | |
| Volatilität 1M: | 14,97% | |
| Volatilität 6M: | 15,07% | |
| Volatilität 1J: | 15,25% | |
| Volatilität 3J: | 23,61% |
